Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.579 5.586 5.519 5.544 203,733 -0.04(-0.74%)
Sep 29, 2016 5.634 5.648 5.565 5.586 247,914 -0.10(-1.81%)
Sep 28, 2016 5.661 5.703 5.613 5.689 169,899 +0.03(+0.61%)
Sep 27, 2016 5.648 5.661 5.614 5.654 211,387 -0.01(-0.24%)
Sep 26, 2016 5.654 5.682 5.620 5.668 296,309 -0.11(-1.90%)
Sep 23, 2016 5.778 5.802 5.758 5.778 344,590 -0.02(-0.36%)
Sep 22, 2016 5.758 5.826 5.758 5.799 185,593 +0.08(+1.32%)
Sep 21, 2016 5.675 5.723 5.634 5.723 169,652 +0.12(+2.21%)
Sep 20, 2016 5.654 5.661 5.575 5.599 373,344 -0.06(-0.97%)
Sep 19, 2016 5.668 5.689 5.627 5.654 355,645 +0.08(+1.36%)
Sep 16, 2016 5.579 5.599 5.544 5.579 375,598 -0.03(-0.61%)
Sep 15, 2016 5.489 5.641 5.489 5.613 524,273 +0.12(+2.13%)
Sep 14, 2016 5.675 5.675 5.469 5.496 209,776 -0.01(-0.13%)
Sep 13, 2016 5.606 5.606 5.455 5.503 404,758 -0.17(-3.03%)
Sep 12, 2016 5.579 5.675 5.565 5.675 179,720 +0.03(+0.61%)
Sep 09, 2016 5.661 5.682 5.620 5.641 269,451 -0.12(-2.03%)
Sep 08, 2016 5.785 5.799 5.741 5.758 116,085 -0.05(-0.83%)
Sep 07, 2016 5.840 5.847 5.778 5.806 293,336 -0.02(-0.35%)
Sep 06, 2016 5.826 5.854 5.792 5.826 755,380 +0.00(+0.00%)
Sep 02, 2016 5.813 5.826 5.826 5.826 201,049 +0.06(+0.95%)
Sep 01, 2016 5.751 5.771 5.723 5.771 491,577 +0.06(+1.08%)
Aug 31, 2016 5.758 5.778 5.661 5.709 327,200 +0.05(+0.85%)
Aug 30, 2016 5.689 5.696 5.634 5.661 425,145 -0.01(-0.12%)
Aug 29, 2016 5.716 5.716 5.661 5.668 294,679 -0.01(-0.24%)
Aug 26, 2016 5.758 5.840 5.620 5.682 927,566 -0.12(-2.02%)
Aug 25, 2016 5.778 5.820 5.778 5.799 231,505 +0.05(+0.84%)
Aug 24, 2016 5.716 5.776 5.703 5.751 262,441 +0.01(+0.12%)
Aug 23, 2016 5.847 5.868 5.737 5.744 313,480 -0.07(-1.18%)
Aug 22, 2016 5.868 5.868 5.806 5.813 389,146 -0.09(-1.52%)
Aug 19, 2016 5.854 5.902 5.840 5.902 210,525 +0.01(+0.12%)
Aug 18, 2016 5.916 5.930 5.847 5.895 341,598 -0.07(-1.15%)
Aug 17, 2016 5.950 5.985 5.923 5.964 196,237 +0.06(+1.05%)
Aug 16, 2016 5.957 5.957 5.895 5.902 226,369 -0.07(-1.15%)
Aug 15, 2016 5.950 5.985 5.923 5.971 196,533 -0.01(-0.12%)
Aug 12, 2016 6.040 6.060 5.957 5.978 250,352 -0.12(-2.03%)
Aug 11, 2016 6.081 6.122 6.060 6.102 305,993 +0.09(+1.49%)
Aug 10, 2016 5.992 6.047 5.964 6.012 426,119 +0.07(+1.16%)
Aug 09, 2016 5.943 5.981 5.923 5.943 260,453 +0.02(+0.35%)
Aug 08, 2016 5.916 5.957 5.888 5.923 669,633 +0.14(+2.38%)
Aug 05, 2016 5.730 5.792 5.730 5.785 250,841 +0.03(+0.60%)
Aug 04, 2016 5.737 5.765 5.730 5.751 306,110 +0.06(+0.97%)
Aug 03, 2016 5.716 5.744 5.675 5.696 396,928 -0.13(-2.24%)
Aug 02, 2016 5.916 5.916 5.730 5.826 755,016 -0.12(-2.08%)
Aug 01, 2016 5.998 6.019 5.943 5.950 634,783 +0.01(+0.23%)
Jul 29, 2016 6.005 6.005 5.923 5.936 553,827 -0.03(-0.46%)
Jul 28, 2016 6.060 6.060 5.936 5.964 329,095 -0.10(-1.59%)
Jul 27, 2016 6.060 6.102 5.957 6.060 540,130 +0.02(+0.34%)
Jul 26, 2016 6.088 6.102 6.005 6.040 768,405 -0.03(-0.57%)
Jul 25, 2016 6.088 6.129 6.026 6.074 1,598,770 +0.07(+1.15%)
Jul 22, 2016 5.888 6.022 5.826 6.005 1,437,950 +0.21(+3.68%)
Jul 21, 2016 5.744 5.839 5.696 5.792 2,475,630 -0.12(-1.98%)
Jul 20, 2016 6.012 6.040 5.888 5.909 819,346 -0.15(-2.50%)
Jul 19, 2016 6.239 6.301 6.047 6.060 1,013,258 -0.21(-3.29%)
Jul 18, 2016 6.301 6.329 6.163 6.267 1,179,670 -0.32(-4.91%)
Jul 15, 2016 6.673 6.714 6.542 6.590 764,915 -0.13(-1.94%)
Jul 14, 2016 6.693 6.803 6.679 6.721 563,823 +0.30(+4.72%)
Jul 13, 2016 6.432 6.466 6.390 6.418 263,506 +0.06(+0.97%)
Jul 12, 2016 6.294 6.411 6.294 6.356 192,404 +0.10(+1.54%)
Jul 11, 2016 6.198 6.274 6.191 6.260 355,785 +0.09(+1.45%)
Jul 08, 2016 6.108 6.198 6.287 6.170 489,700 -0.12(-1.86%)
Jul 07, 2016 6.301 6.322 6.260 6.287 376,336 -0.02(-0.33%)
Jul 06, 2016 6.239 6.315 6.163 6.308 657,519 +0.02(+0.33%)
Jul 05, 2016 6.301 6.418 6.287 6.287 282,500 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.