Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.606 7.628 7.553 7.553 78,889 +0.01(+0.07%)
Sep 29, 2011 7.569 7.617 7.543 7.548 88,438 -0.01(-0.14%)
Sep 28, 2011 7.622 7.622 7.559 7.559 129,504 -0.03(-0.42%)
Sep 27, 2011 7.580 7.612 7.575 7.590 86,689 +0.03(+0.35%)
Sep 26, 2011 7.521 7.569 7.521 7.564 67,230 +0.02(+0.28%)
Sep 23, 2011 7.521 7.601 7.500 7.543 202,221 +0.04(+0.50%)
Sep 22, 2011 7.489 7.516 7.457 7.505 99,017 -0.01(-0.07%)
Sep 21, 2011 7.452 7.521 7.425 7.511 136,197 +0.06(+0.86%)
Sep 20, 2011 7.394 7.447 7.394 7.447 105,998 +0.02(+0.29%)
Sep 19, 2011 7.404 7.447 7.372 7.425 108,896 +0.06(+0.79%)
Sep 16, 2011 7.394 7.436 7.356 7.367 83,333 -0.01(-0.07%)
Sep 15, 2011 7.378 7.394 7.303 7.372 114,529 -0.02(-0.29%)
Sep 14, 2011 7.383 7.399 7.367 7.394 69,221 +0.01(+0.14%)
Sep 13, 2011 7.335 7.383 7.335 7.383 118,205 +0.05(+0.65%)
Sep 12, 2011 7.282 7.335 7.266 7.335 105,316 +0.06(+0.80%)
Sep 09, 2011 7.282 7.282 7.223 7.276 78,269 +0.01(+0.07%)
Sep 08, 2011 7.244 7.276 7.239 7.271 66,063 +0.02(+0.22%)
Sep 07, 2011 7.234 7.260 7.191 7.255 84,928 +0.07(+0.94%)
Sep 06, 2011 7.156 7.213 7.145 7.187 106,493 -0.03(-0.44%)
Sep 02, 2011 7.256 7.277 7.171 7.219 106,275 -0.04(-0.51%)
Sep 01, 2011 7.272 7.283 7.251 7.256 85,524 -0.02(-0.22%)
Aug 31, 2011 7.245 7.272 7.245 7.272 49,607 +0.07(+1.03%)
Aug 30, 2011 7.198 7.224 7.187 7.198 51,893 -0.02(-0.22%)
Aug 29, 2011 7.203 7.214 7.150 7.214 82,580 +0.03(+0.44%)
Aug 26, 2011 7.150 7.198 7.150 7.182 124,416 +0.02(+0.22%)
Aug 25, 2011 7.166 7.193 7.145 7.166 68,169 +0.03(+0.45%)
Aug 24, 2011 7.182 7.198 7.124 7.134 62,769 -0.02(-0.30%)
Aug 23, 2011 7.129 7.166 7.097 7.156 97,760 +0.06(+0.90%)
Aug 22, 2011 7.087 7.118 7.066 7.092 106,132 +0.05(+0.75%)
Aug 19, 2011 7.060 7.074 7.023 7.039 80,819 -0.06(-0.89%)
Aug 18, 2011 7.113 7.124 7.002 7.103 139,681 -0.01(-0.07%)
Aug 17, 2011 7.103 7.134 7.087 7.108 48,464 +0.03(+0.45%)
Aug 16, 2011 7.060 7.113 7.044 7.076 111,959 +0.01(+0.15%)
Aug 15, 2011 7.018 7.081 7.018 7.066 107,288 +0.04(+0.53%)
Aug 12, 2011 7.002 7.055 6.997 7.029 104,943 +0.00(+0.00%)
Aug 11, 2011 7.029 7.034 6.981 7.029 97,025 +0.02(+0.30%)
Aug 10, 2011 6.753 7.007 6.753 7.007 112,898 +0.16(+2.28%)
Aug 09, 2011 6.854 6.864 6.595 6.851 135,677 +0.18(+2.65%)
Aug 08, 2011 6.854 6.891 6.616 6.674 339,434 -0.38(-5.40%)
Aug 05, 2011 7.171 7.177 6.928 7.055 114,024 -0.10(-1.33%)
Aug 04, 2011 7.245 7.272 7.126 7.150 102,047 -0.07(-0.95%)
Aug 03, 2011 7.166 7.245 7.161 7.219 118,173 +0.03(+0.37%)
Aug 02, 2011 7.136 7.204 7.120 7.192 101,302 +0.08(+1.16%)
Aug 01, 2011 7.068 7.115 7.057 7.110 74,245 +0.08(+1.20%)
Jul 29, 2011 7.083 7.083 7.015 7.025 87,640 -0.06(-0.82%)
Jul 28, 2011 7.089 7.094 7.041 7.083 179,005 +0.03(+0.45%)
Jul 27, 2011 7.168 7.168 7.052 7.052 140,592 -0.12(-1.62%)
Jul 26, 2011 7.157 7.189 7.157 7.168 65,065 +0.00(+0.00%)
Jul 25, 2011 7.194 7.194 7.152 7.168 100,159 -0.03(-0.44%)
Jul 22, 2011 7.157 7.204 7.141 7.199 73,280 +0.06(+0.81%)
Jul 21, 2011 7.089 7.141 7.089 7.141 104,613 +0.05(+0.74%)
Jul 20, 2011 7.073 7.099 7.068 7.089 66,781 +0.03(+0.45%)
Jul 19, 2011 7.031 7.068 7.031 7.057 54,097 +0.02(+0.22%)
Jul 18, 2011 7.025 7.047 7.025 7.041 96,765 -0.02(-0.22%)
Jul 15, 2011 7.147 7.147 7.031 7.057 117,437 -0.06(-0.89%)
Jul 14, 2011 7.173 7.173 7.115 7.120 80,826 -0.01(-0.15%)
Jul 13, 2011 7.147 7.162 7.131 7.131 56,077 -0.01(-0.07%)
Jul 12, 2011 7.152 7.152 7.110 7.136 65,715 +0.01(+0.07%)
Jul 11, 2011 7.162 7.162 7.131 7.131 52,170 -0.02(-0.34%)
Jul 08, 2011 7.141 7.173 7.120 7.155 25,548 +0.01(+0.12%)
Jul 07, 2011 7.152 7.178 7.131 7.147 46,255 -0.01(-0.15%)
Jul 06, 2011 7.157 7.157 7.110 7.157 41,901 +0.01(+0.20%)
Jul 05, 2011 7.075 7.143 7.059 7.143 97,902 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.