Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.127 6.127 6.047 6.061 21,714 -0.02(-0.26%)
Sep 28, 2006 6.114 6.114 6.060 6.077 32,214 -0.04(-0.62%)
Sep 27, 2006 6.173 6.173 6.056 6.114 92,108 +0.04(+0.69%)
Sep 26, 2006 6.026 6.089 6.022 6.072 81,131 +0.04(+0.63%)
Sep 25, 2006 6.018 6.058 5.997 6.035 75,643 +0.02(+0.28%)
Sep 22, 2006 6.014 6.047 5.993 6.018 77,313 -0.01(-0.21%)
Sep 21, 2006 6.039 6.043 6.018 6.030 26,725 -0.03(-0.42%)
Sep 20, 2006 6.014 6.056 6.014 6.056 31,020 +0.03(+0.42%)
Sep 19, 2006 5.997 6.030 5.989 6.030 51,781 +0.02(+0.28%)
Sep 18, 2006 6.022 6.030 5.993 6.014 8,590 +0.01(+0.14%)
Sep 15, 2006 6.001 6.026 5.997 6.005 15,510 -0.01(-0.21%)
Sep 14, 2006 5.968 6.051 5.963 6.018 47,963 +0.05(+0.84%)
Sep 13, 2006 6.001 6.014 5.955 5.968 41,759 -0.05(-0.77%)
Sep 12, 2006 5.989 6.043 5.989 6.014 13,124 +0.03(+0.42%)
Sep 11, 2006 6.018 6.026 5.980 5.989 10,499 +0.00(+0.00%)
Sep 08, 2006 6.001 6.005 5.989 5.989 24,100 +0.00(+0.07%)
Sep 07, 2006 5.980 5.984 5.976 5.984 10,499 -0.01(-0.21%)
Sep 06, 2006 6.064 6.064 5.963 5.997 47,485 -0.07(-1.11%)
Sep 05, 2006 6.035 6.064 5.993 6.064 49,633 +0.00(+0.07%)
Sep 01, 2006 6.072 6.097 6.056 6.060 31,020 -0.03(-0.41%)
Aug 31, 2006 6.064 6.085 6.051 6.085 46,770 +0.03(+0.48%)
Aug 30, 2006 6.039 6.087 6.026 6.056 37,463 +0.01(+0.21%)
Aug 29, 2006 6.110 6.110 6.035 6.043 49,633 -0.03(-0.48%)
Aug 28, 2006 6.039 6.072 6.026 6.072 52,735 +0.04(+0.69%)
Aug 25, 2006 6.056 6.056 6.030 6.030 23,623 -0.00(-0.07%)
Aug 24, 2006 6.035 6.043 6.014 6.035 20,521 +0.02(+0.35%)
Aug 23, 2006 6.030 6.030 6.014 6.014 7,397 -0.03(-0.49%)
Aug 22, 2006 6.014 6.043 5.993 6.043 38,656 +0.02(+0.35%)
Aug 21, 2006 5.993 6.026 5.989 6.022 33,884 +0.01(+0.21%)
Aug 18, 2006 5.993 6.022 5.989 6.009 25,294 +0.02(+0.28%)
Aug 17, 2006 6.001 6.014 5.993 5.993 23,146 -0.01(-0.21%)
Aug 16, 2006 6.014 6.035 5.997 6.005 39,611 +0.01(+0.14%)
Aug 15, 2006 5.997 6.018 5.997 5.997 58,701 +0.00(+0.07%)
Aug 14, 2006 6.009 6.026 5.993 5.993 45,338 -0.04(-0.63%)
Aug 11, 2006 6.051 6.051 6.030 6.030 5,965 -0.04(-0.62%)
Aug 10, 2006 6.035 6.068 6.018 6.068 36,986 +0.03(+0.56%)
Aug 09, 2006 6.064 6.064 6.030 6.035 41,997 -0.03(-0.48%)
Aug 08, 2006 6.060 6.085 6.056 6.064 37,941 +0.00(+0.00%)
Aug 07, 2006 6.051 6.123 6.051 6.064 89,244 -0.02(-0.28%)
Aug 04, 2006 6.077 6.089 6.068 6.081 26,487 +0.00(+0.07%)
Aug 03, 2006 6.030 6.110 6.026 6.077 143,412 +0.05(+0.76%)
Aug 02, 2006 6.001 6.035 5.984 6.030 30,782 +0.06(+0.98%)
Aug 01, 2006 6.005 6.043 5.972 5.972 58,223 +0.00(+0.07%)
Jul 31, 2006 5.993 6.014 5.951 5.968 107,618 +0.01(+0.14%)
Jul 28, 2006 5.951 5.993 5.951 5.959 98,789 +0.00(+0.07%)
Jul 27, 2006 5.951 5.955 5.896 5.955 45,099 +0.04(+0.64%)
Jul 26, 2006 5.909 5.926 5.867 5.917 54,167 -0.03(-0.56%)
Jul 25, 2006 5.951 5.955 5.896 5.951 44,383 +0.00(+0.00%)
Jul 24, 2006 5.901 5.951 5.901 5.951 52,735 +0.07(+1.14%)
Jul 21, 2006 5.871 5.905 5.871 5.884 8,351 -0.02(-0.28%)
Jul 20, 2006 5.888 5.917 5.867 5.901 26,964 +0.03(+0.43%)
Jul 19, 2006 5.888 5.892 5.871 5.875 15,033 -0.01(-0.21%)
Jul 18, 2006 5.838 5.909 5.804 5.888 62,996 +0.03(+0.43%)
Jul 17, 2006 5.892 5.892 5.771 5.863 82,324 -0.04(-0.64%)
Jul 14, 2006 5.913 5.947 5.896 5.901 69,439 -0.01(-0.14%)
Jul 13, 2006 5.913 5.934 5.909 5.909 47,724 -0.03(-0.56%)
Jul 12, 2006 5.829 5.942 5.804 5.942 79,938 +0.08(+1.36%)
Jul 11, 2006 5.871 5.892 5.859 5.863 29,589 -0.02(-0.41%)
Jul 10, 2006 5.741 5.963 5.741 5.887 91,392 +0.07(+1.21%)
Jul 07, 2006 5.783 5.817 5.775 5.817 11,453 +0.03(+0.51%)
Jul 06, 2006 5.762 5.817 5.737 5.787 52,258 +0.03(+0.44%)
Jul 05, 2006 5.859 5.859 5.762 5.762 51,065 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.