Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.092 9.092 9.050 9.050 15,683 -0.04(-0.39%)
Sep 29, 2010 9.086 9.086 9.027 9.086 55,560 +0.06(+0.72%)
Sep 28, 2010 8.998 9.033 8.974 9.021 41,882 +0.04(+0.46%)
Sep 27, 2010 9.015 9.015 8.974 8.980 33,298 -0.03(-0.32%)
Sep 24, 2010 9.004 9.027 8.980 9.009 66,659 +0.01(+0.07%)
Sep 23, 2010 8.963 9.004 8.921 9.004 71,538 +0.08(+0.92%)
Sep 22, 2010 8.863 9.004 8.857 8.921 83,869 +0.06(+0.66%)
Sep 21, 2010 8.927 9.004 8.839 8.863 92,994 -0.14(-1.56%)
Sep 20, 2010 8.916 9.004 8.886 9.004 64,683 +0.06(+0.72%)
Sep 17, 2010 8.939 8.957 8.883 8.939 28,018 +0.09(+0.99%)
Sep 15, 2010 9.045 9.045 8.839 8.851 102,748 -0.18(-2.01%)
Sep 14, 2010 8.998 9.039 8.968 9.033 45,651 +0.04(+0.46%)
Sep 13, 2010 9.115 9.138 8.992 8.992 83,136 -0.17(-1.86%)
Sep 10, 2010 9.156 9.162 9.133 9.162 70,594 +0.01(+0.06%)
Sep 09, 2010 9.144 9.209 9.133 9.156 61,048 +0.02(+0.26%)
Sep 08, 2010 9.133 9.168 9.118 9.133 37,234 +0.02(+0.19%)
Sep 07, 2010 9.103 9.133 9.103 9.115 27,455 +0.00(+0.00%)
Sep 03, 2010 9.127 9.127 9.103 9.115 26,289 +0.01(+0.13%)
Sep 02, 2010 9.156 9.156 9.092 9.103 23,810 +0.00(+0.00%)
Sep 01, 2010 9.115 9.168 9.080 9.103 71,369 +0.02(+0.26%)
Aug 31, 2010 9.033 9.080 9.015 9.080 58,930 +0.06(+0.72%)
Aug 30, 2010 9.027 9.033 9.015 9.015 74,291 -0.01(-0.07%)
Aug 27, 2010 9.021 9.056 8.986 9.021 49,090 +0.05(+0.52%)
Aug 26, 2010 8.939 9.039 8.921 8.974 62,299 +0.04(+0.46%)
Aug 25, 2010 8.875 8.933 8.875 8.933 54,880 +0.06(+0.73%)
Aug 24, 2010 8.904 8.904 8.851 8.869 82,860 -0.05(-0.59%)
Aug 23, 2010 8.910 8.951 8.902 8.921 77,582 +0.02(+0.20%)
Aug 20, 2010 8.980 9.039 8.869 8.904 135,152 -0.13(-1.43%)
Aug 19, 2010 9.115 9.133 9.033 9.033 80,458 -0.08(-0.84%)
Aug 18, 2010 9.027 9.127 9.022 9.109 87,724 +0.09(+0.98%)
Aug 17, 2010 9.097 9.103 9.004 9.021 78,211 -0.06(-0.65%)
Aug 16, 2010 9.092 9.097 9.050 9.080 61,750 -0.01(-0.06%)
Aug 13, 2010 9.086 9.092 9.009 9.086 26,643 +0.07(+0.80%)
Aug 12, 2010 9.039 9.093 9.004 9.013 91,657 -0.09(-0.96%)
Aug 11, 2010 9.039 9.103 9.039 9.100 33,795 +0.02(+0.23%)
Aug 10, 2010 9.056 9.092 9.056 9.080 46,500 +0.01(+0.07%)
Aug 09, 2010 9.068 9.086 9.062 9.073 35,018 -0.00(-0.01%)
Aug 06, 2010 9.074 9.092 9.062 9.074 21,747 +0.02(+0.19%)
Aug 05, 2010 9.027 9.080 9.027 9.056 38,833 -0.00(-0.01%)
Aug 04, 2010 9.056 9.080 9.006 9.057 69,889 +0.08(+0.86%)
Aug 03, 2010 9.080 9.092 8.974 8.980 130,827 -0.06(-0.71%)
Aug 02, 2010 9.150 9.150 9.033 9.045 78,046 +0.02(+0.19%)
Jul 30, 2010 9.027 9.050 8.986 9.027 31,172 -0.01(-0.06%)
Jul 29, 2010 8.939 9.050 8.939 9.033 44,297 +0.09(+0.98%)
Jul 28, 2010 8.904 8.951 8.886 8.945 36,660 +0.04(+0.40%)
Jul 27, 2010 8.886 8.916 8.863 8.910 39,747 +0.05(+0.60%)
Jul 26, 2010 8.857 8.863 8.843 8.857 17,867 +0.02(+0.27%)
Jul 23, 2010 8.798 8.833 8.787 8.833 47,363 +0.04(+0.47%)
Jul 22, 2010 8.798 8.833 8.769 8.792 60,693 -0.01(-0.07%)
Jul 21, 2010 8.757 8.798 8.716 8.798 47,387 +0.08(+0.87%)
Jul 20, 2010 8.798 8.798 8.611 8.722 79,745 -0.05(-0.60%)
Jul 19, 2010 8.763 8.792 8.763 8.775 36,496 +0.02(+0.27%)
Jul 16, 2010 8.751 8.798 8.704 8.751 56,044 -0.04(-0.47%)
Jul 15, 2010 8.781 8.810 8.769 8.792 92,063 +0.01(+0.13%)
Jul 14, 2010 8.798 8.798 8.751 8.781 61,524 +0.01(+0.07%)
Jul 13, 2010 8.810 8.869 8.775 8.775 63,198 -0.02(-0.20%)
Jul 12, 2010 8.833 8.833 8.781 8.792 40,513 -0.01(-0.13%)
Jul 09, 2010 8.804 8.804 8.777 8.804 44,381 -0.01(-0.07%)
Jul 08, 2010 8.933 8.968 8.751 8.810 94,501 -0.11(-1.18%)
Jul 07, 2010 8.851 8.916 8.851 8.916 39,464 +0.06(+0.66%)
Jul 06, 2010 9.103 9.103 8.775 8.857 46,224 +0.04(+0.44%)
Jul 02, 2010 8.818 8.828 8.769 8.818 32,905 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.