Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.44 +0.08 (+0.66%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.209 8.276 8.209 8.270 174,738 +0.06(+0.74%)
Sep 29, 2014 8.215 8.227 8.191 8.209 147,698 -0.01(-0.07%)
Sep 26, 2014 8.203 8.221 8.197 8.215 122,596 +0.02(+0.22%)
Sep 25, 2014 8.197 8.221 8.185 8.197 90,798 +0.01(+0.07%)
Sep 24, 2014 8.197 8.203 8.178 8.191 155,200 +0.00(+0.00%)
Sep 23, 2014 8.142 8.191 8.142 8.191 253,134 +0.05(+0.60%)
Sep 22, 2014 8.136 8.160 8.111 8.142 212,161 -0.01(-0.08%)
Sep 19, 2014 8.154 8.178 8.130 8.148 161,163 -0.01(-0.07%)
Sep 18, 2014 8.142 8.178 8.130 8.154 96,931 +0.02(+0.23%)
Sep 17, 2014 8.166 8.184 8.117 8.136 191,198 -0.02(-0.30%)
Sep 16, 2014 8.160 8.178 8.148 8.160 144,196 +0.01(+0.08%)
Sep 15, 2014 8.197 8.221 8.148 8.154 171,187 -0.02(-0.30%)
Sep 12, 2014 8.252 8.258 8.178 8.178 288,093 -0.10(-1.19%)
Sep 11, 2014 8.295 8.301 8.258 8.277 274,538 +0.01(+0.07%)
Sep 10, 2014 8.241 8.283 8.241 8.271 167,589 +0.02(+0.22%)
Sep 09, 2014 8.241 8.271 8.229 8.253 123,111 +0.02(+0.22%)
Sep 08, 2014 8.216 8.259 8.186 8.235 199,483 +0.02(+0.30%)
Sep 05, 2014 8.204 8.235 8.198 8.210 166,574 +0.01(+0.07%)
Sep 04, 2014 8.192 8.216 8.192 8.204 236,629 -0.01(-0.07%)
Sep 03, 2014 8.216 8.216 8.192 8.210 145,869 +0.01(+0.07%)
Sep 02, 2014 8.186 8.222 8.174 8.204 218,907 +0.02(+0.22%)
Aug 29, 2014 8.180 8.186 8.186 8.186 134,996 +0.01(+0.15%)
Aug 28, 2014 8.192 8.168 8.149 8.174 242,697 +0.01(+0.07%)
Aug 27, 2014 8.119 8.174 8.119 8.168 210,174 +0.05(+0.67%)
Aug 26, 2014 8.064 8.113 8.058 8.113 154,739 +0.05(+0.60%)
Aug 25, 2014 8.113 8.113 8.052 8.064 453,814 -0.05(-0.60%)
Aug 22, 2014 8.149 8.149 8.095 8.113 266,082 -0.02(-0.30%)
Aug 21, 2014 8.162 8.174 8.119 8.137 304,812 -0.01(-0.13%)
Aug 20, 2014 8.131 8.149 8.119 8.148 175,937 +0.02(+0.20%)
Aug 19, 2014 8.143 8.168 8.125 8.131 175,233 +0.00(+0.00%)
Aug 18, 2014 8.149 8.162 8.119 8.131 95,712 -0.01(-0.15%)
Aug 15, 2014 8.137 8.174 8.137 8.143 177,522 +0.00(+0.00%)
Aug 14, 2014 8.155 8.162 8.131 8.143 95,556 +0.01(+0.15%)
Aug 13, 2014 8.125 8.149 8.119 8.131 172,981 +0.03(+0.36%)
Aug 12, 2014 8.084 8.120 8.084 8.102 196,243 +0.02(+0.22%)
Aug 11, 2014 8.059 8.096 8.059 8.084 212,961 +0.03(+0.38%)
Aug 08, 2014 8.053 8.069 8.047 8.053 179,608 +0.02(+0.30%)
Aug 07, 2014 7.969 8.029 7.969 8.029 199,222 +0.06(+0.76%)
Aug 06, 2014 7.981 8.005 7.956 7.969 250,363 +0.00(+0.00%)
Aug 05, 2014 7.963 7.981 7.932 7.969 254,450 +0.02(+0.30%)
Aug 04, 2014 8.041 8.041 7.944 7.944 352,088 -0.07(-0.91%)
Aug 01, 2014 8.005 8.053 7.999 8.017 270,268 +0.03(+0.41%)
Jul 31, 2014 7.975 8.023 7.950 7.984 375,889 -0.03(-0.33%)
Jul 30, 2014 8.108 8.108 8.011 8.011 391,026 -0.12(-1.49%)
Jul 29, 2014 8.108 8.138 8.102 8.132 157,303 +0.04(+0.45%)
Jul 28, 2014 8.108 8.132 8.090 8.096 250,872 -0.03(-0.36%)
Jul 25, 2014 8.108 8.138 8.108 8.125 175,915 +0.02(+0.29%)
Jul 24, 2014 8.102 8.120 8.078 8.102 165,106 +0.00(+0.00%)
Jul 23, 2014 8.114 8.132 8.096 8.102 185,358 +0.01(+0.07%)
Jul 22, 2014 8.114 8.120 8.084 8.096 143,137 -0.01(-0.15%)
Jul 21, 2014 8.102 8.120 8.077 8.108 193,670 +0.03(+0.37%)
Jul 18, 2014 8.065 8.100 8.059 8.077 85,566 +0.01(+0.15%)
Jul 17, 2014 8.029 8.065 8.029 8.065 179,400 +0.05(+0.60%)
Jul 16, 2014 7.987 8.035 7.981 8.017 157,506 +0.03(+0.38%)
Jul 15, 2014 7.987 7.993 7.956 7.987 195,536 +0.01(+0.08%)
Jul 14, 2014 8.041 8.041 7.963 7.981 196,343 -0.04(-0.45%)
Jul 11, 2014 7.975 8.017 7.969 8.017 271,952 +0.04(+0.44%)
Jul 10, 2014 7.970 7.982 7.921 7.982 282,211 +0.04(+0.53%)
Jul 09, 2014 7.963 7.963 7.909 7.939 204,785 -0.03(-0.38%)
Jul 08, 2014 7.951 7.976 7.921 7.970 266,233 +0.05(+0.61%)
Jul 07, 2014 7.855 7.921 7.837 7.921 381,072 +0.08(+1.08%)
Jul 03, 2014 7.970 7.837 7.837 7.837 604,391 -0.17(-2.11%)
Jul 02, 2014 8.066 8.090 7.964 8.006 379,512 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.