Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.710 8.756 8.632 8.639 280,550 -0.08(-0.89%)
Sep 29, 2015 8.697 8.736 8.681 8.717 164,599 +0.04(+0.46%)
Sep 28, 2015 8.691 8.730 8.652 8.677 186,621 -0.01(-0.16%)
Sep 25, 2015 8.756 8.775 8.691 8.691 78,380 -0.05(-0.59%)
Sep 24, 2015 8.789 8.803 8.743 8.743 82,329 -0.05(-0.52%)
Sep 23, 2015 8.795 8.795 8.775 8.789 32,155 -0.02(-0.22%)
Sep 22, 2015 8.749 8.808 8.749 8.808 143,759 +0.06(+0.67%)
Sep 21, 2015 8.710 8.782 8.678 8.749 99,345 +0.04(+0.45%)
Sep 18, 2015 8.684 8.756 8.665 8.710 162,909 +0.01(+0.07%)
Sep 17, 2015 8.619 8.744 8.600 8.704 115,930 +0.05(+0.60%)
Sep 16, 2015 8.684 8.684 8.613 8.652 143,187 -0.02(-0.22%)
Sep 15, 2015 8.723 8.723 8.659 8.671 162,626 -0.06(-0.74%)
Sep 14, 2015 8.762 8.795 8.730 8.736 81,899 -0.04(-0.44%)
Sep 11, 2015 8.762 8.800 8.743 8.775 136,998 -0.03(-0.30%)
Sep 10, 2015 8.775 8.815 8.750 8.802 170,670 +0.03(+0.30%)
Sep 09, 2015 8.775 8.807 8.730 8.775 244,450 -0.01(-0.15%)
Sep 08, 2015 8.841 8.841 8.782 8.788 174,291 -0.05(-0.59%)
Sep 04, 2015 8.775 8.841 8.841 8.841 127,685 +0.07(+0.74%)
Sep 03, 2015 8.736 8.775 8.736 8.775 107,770 +0.03(+0.30%)
Sep 02, 2015 8.762 8.775 8.730 8.749 133,518 +0.01(+0.15%)
Sep 01, 2015 8.736 8.775 8.704 8.736 130,478 +0.05(+0.60%)
Aug 31, 2015 8.684 8.749 8.639 8.684 113,733 +0.03(+0.30%)
Aug 28, 2015 8.652 8.678 8.632 8.658 85,219 +0.01(+0.15%)
Aug 27, 2015 8.665 8.697 8.645 8.645 116,322 +0.01(+0.08%)
Aug 26, 2015 8.632 8.652 8.606 8.639 172,327 +0.01(+0.08%)
Aug 25, 2015 8.658 8.695 8.606 8.632 196,147 +0.00(+0.00%)
Aug 24, 2015 8.632 8.710 8.606 8.632 181,046 -0.13(-1.48%)
Aug 21, 2015 8.697 8.762 8.697 8.762 119,416 +0.04(+0.45%)
Aug 20, 2015 8.749 8.756 8.710 8.723 87,516 +0.00(+0.00%)
Aug 19, 2015 8.704 8.728 8.684 8.723 61,791 +0.01(+0.07%)
Aug 18, 2015 8.671 8.749 8.663 8.717 73,415 +0.01(+0.15%)
Aug 17, 2015 8.710 8.743 8.658 8.704 131,058 -0.01(-0.07%)
Aug 14, 2015 8.736 8.762 8.684 8.710 92,062 -0.05(-0.52%)
Aug 13, 2015 8.756 8.775 8.730 8.756 80,716 +0.00(+0.00%)
Aug 12, 2015 8.815 8.815 8.756 8.756 178,896 -0.05(-0.59%)
Aug 11, 2015 8.697 8.808 8.684 8.808 147,297 +0.11(+1.27%)
Aug 10, 2015 8.684 8.697 8.652 8.697 156,604 +0.02(+0.22%)
Aug 07, 2015 8.697 8.717 8.678 8.678 137,572 +0.01(+0.07%)
Aug 06, 2015 8.613 8.697 8.606 8.671 186,004 +0.06(+0.68%)
Aug 05, 2015 8.658 8.684 8.613 8.613 180,195 -0.05(-0.53%)
Aug 04, 2015 8.678 8.717 8.658 8.658 141,705 -0.04(-0.45%)
Aug 03, 2015 8.704 8.717 8.658 8.697 208,892 +0.02(+0.22%)
Jul 31, 2015 8.697 8.717 8.678 8.678 97,334 -0.02(-0.22%)
Jul 30, 2015 8.678 8.710 8.671 8.697 88,954 +0.00(+0.00%)
Jul 29, 2015 8.639 8.710 8.639 8.697 125,208 +0.06(+0.68%)
Jul 28, 2015 8.639 8.678 8.633 8.639 86,581 +0.00(+0.00%)
Jul 27, 2015 8.580 8.665 8.574 8.639 116,807 +0.06(+0.68%)
Jul 24, 2015 8.580 8.606 8.567 8.580 354,564 -0.03(-0.30%)
Jul 23, 2015 8.600 8.620 8.580 8.606 154,832 +0.01(+0.08%)
Jul 22, 2015 8.613 8.645 8.580 8.600 216,198 -0.01(-0.15%)
Jul 21, 2015 8.619 8.645 8.613 8.613 158,914 -0.04(-0.45%)
Jul 20, 2015 8.652 8.657 8.626 8.652 76,294 -0.01(-0.08%)
Jul 17, 2015 8.626 8.658 8.606 8.658 52,077 +0.02(+0.23%)
Jul 16, 2015 8.600 8.639 8.593 8.639 155,946 +0.03(+0.30%)
Jul 15, 2015 8.606 8.632 8.587 8.613 83,529 -0.02(-0.23%)
Jul 14, 2015 8.580 8.632 8.561 8.632 117,851 +0.05(+0.61%)
Jul 13, 2015 8.600 8.645 8.580 8.580 191,293 -0.10(-1.12%)
Jul 10, 2015 8.593 8.678 8.584 8.678 195,933 +0.06(+0.68%)
Jul 09, 2015 8.645 8.665 8.613 8.619 199,147 -0.06(-0.67%)
Jul 08, 2015 8.632 8.678 8.606 8.678 146,420 +0.04(+0.45%)
Jul 07, 2015 8.574 8.645 8.574 8.639 184,664 +0.10(+1.22%)
Jul 06, 2015 8.509 8.548 8.509 8.535 186,420 +0.05(+0.54%)
Jul 02, 2015 8.496 8.489 8.489 8.489 137,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.