Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 40.60 41.83 40.18 41.05 267,663 +0.75(+1.86%)
Sep 28, 2017 40.56 40.74 39.91 40.30 39,649 -0.30(-0.74%)
Sep 27, 2017 40.42 40.72 39.64 40.60 128,032 +0.30(+0.75%)
Sep 26, 2017 40.65 40.65 39.86 40.30 81,109 -0.24(-0.60%)
Sep 25, 2017 39.67 40.67 39.64 40.55 188,554 +1.01(+2.57%)
Sep 22, 2017 39.22 39.66 39.08 39.53 466,420 +0.26(+0.67%)
Sep 21, 2017 39.58 39.59 39.01 39.27 74,752 -0.34(-0.85%)
Sep 20, 2017 40.28 40.28 39.53 39.61 29,826 -0.12(-0.31%)
Sep 19, 2017 40.10 40.30 39.54 39.73 65,975 -0.12(-0.31%)
Sep 18, 2017 39.78 40.12 39.44 39.85 44,888 +0.05(+0.12%)
Sep 15, 2017 40.11 40.14 39.38 39.80 82,903 -0.23(-0.59%)
Sep 14, 2017 40.46 40.46 39.96 40.04 111,115 -0.02(-0.05%)
Sep 13, 2017 40.47 40.70 39.82 40.06 108,685 +0.06(+0.14%)
Sep 12, 2017 40.27 40.44 39.87 40.00 50,170 -0.26(-0.65%)
Sep 11, 2017 40.72 40.93 40.19 40.26 85,931 -0.24(-0.60%)
Sep 08, 2017 40.56 40.94 40.33 40.51 69,762 -0.10(-0.25%)
Sep 07, 2017 40.36 40.76 40.10 40.61 52,977 +0.18(+0.44%)
Sep 06, 2017 40.47 40.91 39.99 40.43 47,504 +0.10(+0.26%)
Sep 05, 2017 40.87 40.87 39.97 40.33 240,146 -0.43(-1.06%)
Sep 01, 2017 40.89 40.89 40.51 40.76 86,338 -0.13(-0.32%)
Aug 31, 2017 40.66 41.84 40.57 40.89 109,253 +0.28(+0.69%)
Aug 30, 2017 40.30 40.69 39.84 40.61 51,159 +0.34(+0.84%)
Aug 29, 2017 40.72 41.02 39.69 40.27 84,896 -0.43(-1.06%)
Aug 28, 2017 41.12 41.43 40.53 40.71 69,036 -0.29(-0.71%)
Aug 25, 2017 41.00 41.11 40.61 41.00 86,493 +0.08(+0.21%)
Aug 24, 2017 40.18 41.30 40.18 40.91 127,788 +0.91(+2.28%)
Aug 23, 2017 39.77 40.66 39.53 40.00 217,366 +0.85(+2.18%)
Aug 22, 2017 38.55 39.29 38.28 39.15 97,502 +0.66(+1.71%)
Aug 21, 2017 38.46 39.16 37.63 38.49 179,783 +0.04(+0.10%)
Aug 18, 2017 38.21 39.11 37.56 38.45 68,866 -0.06(-0.15%)
Aug 17, 2017 38.72 39.00 38.39 38.51 59,430 -0.38(-0.97%)
Aug 16, 2017 39.06 39.97 38.54 38.88 93,810 -0.21(-0.53%)
Aug 15, 2017 40.25 41.13 38.92 39.09 128,540 -1.15(-2.85%)
Aug 14, 2017 40.32 41.16 40.02 40.24 165,416 +0.08(+0.21%)
Aug 11, 2017 40.76 41.75 39.98 40.15 261,880 -0.81(-1.97%)
Aug 10, 2017 40.97 41.71 40.72 40.96 244,989 +0.01(+0.02%)
Aug 09, 2017 40.77 41.48 40.43 40.95 39,648 +0.10(+0.25%)
Aug 08, 2017 41.82 41.93 40.66 40.85 142,404 -1.14(-2.71%)
Aug 07, 2017 41.92 42.11 41.41 41.98 92,849 +0.07(+0.16%)
Aug 04, 2017 41.61 42.10 40.47 41.92 67,799 +0.39(+0.95%)
Aug 03, 2017 42.20 42.66 41.33 41.52 94,158 -0.69(-1.62%)
Aug 02, 2017 42.26 42.48 41.91 42.21 92,875 -0.04(-0.09%)
Aug 01, 2017 42.01 42.56 41.60 42.25 184,339 +0.34(+0.81%)
Jul 31, 2017 42.28 42.74 41.49 41.91 225,183 -0.53(-1.24%)
Jul 28, 2017 42.76 42.83 41.52 42.43 98,088 +0.03(+0.08%)
Jul 27, 2017 43.06 43.08 41.90 42.40 112,904 -0.53(-1.23%)
Jul 26, 2017 42.67 43.40 42.55 42.93 104,122 -0.08(-0.19%)
Jul 25, 2017 42.75 43.28 42.41 43.01 66,983 +0.40(+0.94%)
Jul 24, 2017 43.00 43.45 42.35 42.61 55,250 -0.39(-0.91%)
Jul 21, 2017 43.50 43.51 42.41 43.00 48,011 +0.02(+0.04%)
Jul 20, 2017 43.29 43.46 42.80 42.99 60,331 -0.21(-0.49%)
Jul 19, 2017 43.19 43.60 42.78 43.20 144,088 -0.20(-0.45%)
Jul 18, 2017 43.80 43.97 42.96 43.40 133,122 -0.30(-0.68%)
Jul 17, 2017 43.75 44.15 43.44 43.69 64,015 -0.04(-0.09%)
Jul 14, 2017 42.61 44.15 42.51 43.73 121,850 +0.73(+1.71%)
Jul 13, 2017 42.61 43.35 42.30 43.00 72,722 +0.10(+0.24%)
Jul 12, 2017 42.61 43.28 42.52 42.89 128,284 +0.32(+0.74%)
Jul 11, 2017 42.68 43.13 41.92 42.58 99,162 -0.11(-0.26%)
Jul 10, 2017 43.14 43.23 42.34 42.69 101,757 -0.68(-1.56%)
Jul 07, 2017 42.26 43.62 41.33 43.37 100,128 +0.99(+2.33%)
Jul 06, 2017 42.77 43.35 41.99 42.38 61,644 -0.27(-0.63%)
Jul 05, 2017 42.91 42.91 42.22 42.65 71,800 -0.36(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.