Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.695 6.754 6.681 6.754 152,544 +0.08(+1.15%)
Sep 28, 2006 6.705 6.712 6.642 6.677 283,909 -0.01(-0.16%)
Sep 27, 2006 6.719 6.719 6.660 6.688 159,412 +0.01(+0.21%)
Sep 26, 2006 6.698 6.702 6.611 6.674 223,235 -0.01(-0.16%)
Sep 25, 2006 6.551 6.684 6.551 6.684 197,763 +0.15(+2.35%)
Sep 22, 2006 6.534 6.534 6.506 6.530 227,528 -0.01(-0.16%)
Sep 21, 2006 6.551 6.551 6.523 6.541 194,901 -0.02(-0.37%)
Sep 20, 2006 6.569 6.611 6.537 6.565 204,632 +0.03(+0.48%)
Sep 19, 2006 6.600 6.611 6.534 6.534 194,329 -0.05(-0.69%)
Sep 18, 2006 6.625 6.656 6.506 6.579 193,756 -0.06(-0.89%)
Sep 15, 2006 6.639 6.667 6.604 6.639 108,755 +0.00(+0.00%)
Sep 14, 2006 6.600 6.639 6.565 6.639 114,193 +0.04(+0.58%)
Sep 13, 2006 6.632 6.642 6.579 6.600 183,739 -0.07(-1.05%)
Sep 12, 2006 6.684 6.698 6.635 6.670 248,707 +0.02(+0.26%)
Sep 11, 2006 6.635 6.653 6.544 6.653 207,208 +0.02(+0.37%)
Sep 08, 2006 6.649 6.702 6.590 6.628 146,247 +0.00(+0.00%)
Sep 07, 2006 6.614 6.642 6.572 6.628 168,571 +0.03(+0.48%)
Sep 06, 2006 6.625 6.635 6.565 6.597 253,858 -0.04(-0.63%)
Sep 05, 2006 6.646 6.646 6.590 6.639 163,133 +0.02(+0.26%)
Sep 01, 2006 6.639 6.653 6.586 6.621 225,811 -0.01(-0.21%)
Aug 31, 2006 6.576 6.635 6.558 6.635 248,993 +0.06(+0.90%)
Aug 30, 2006 6.597 6.597 6.537 6.576 180,305 +0.01(+0.16%)
Aug 29, 2006 6.530 6.565 6.502 6.565 188,319 +0.06(+0.91%)
Aug 28, 2006 6.513 6.527 6.475 6.506 207,494 +0.01(+0.16%)
Aug 25, 2006 6.537 6.607 6.450 6.495 406,402 -0.05(-0.80%)
Aug 24, 2006 6.579 6.579 6.523 6.548 153,688 +0.00(+0.05%)
Aug 23, 2006 6.527 6.555 6.502 6.544 225,524 +0.02(+0.27%)
Aug 22, 2006 6.513 6.621 6.502 6.527 405,544 +0.02(+0.32%)
Aug 21, 2006 6.513 6.516 6.475 6.506 262,158 +0.01(+0.11%)
Aug 18, 2006 6.464 6.502 6.464 6.499 180,305 +0.05(+0.76%)
Aug 17, 2006 6.492 6.495 6.447 6.450 147,964 -0.03(-0.54%)
Aug 16, 2006 6.513 6.513 6.464 6.485 180,877 +0.00(+0.00%)
Aug 15, 2006 6.506 6.506 6.436 6.485 156,550 +0.02(+0.38%)
Aug 14, 2006 6.440 6.478 6.415 6.461 148,537 +0.05(+0.82%)
Aug 11, 2006 6.461 6.475 6.345 6.408 225,524 -0.07(-1.08%)
Aug 10, 2006 6.488 6.492 6.419 6.478 239,262 -0.01(-0.16%)
Aug 09, 2006 6.468 6.492 6.429 6.488 188,891 +0.02(+0.38%)
Aug 08, 2006 6.488 6.502 6.429 6.464 148,823 +0.02(+0.38%)
Aug 07, 2006 6.443 6.475 6.426 6.440 129,934 +0.01(+0.22%)
Aug 04, 2006 6.488 6.509 6.408 6.426 140,237 -0.03(-0.43%)
Aug 03, 2006 6.426 6.454 6.359 6.454 120,489 +0.03(+0.43%)
Aug 02, 2006 6.279 6.426 6.279 6.426 263,303 +0.03(+0.44%)
Aug 01, 2006 6.356 6.398 6.335 6.398 141,668 +0.05(+0.77%)
Jul 31, 2006 6.352 6.356 6.296 6.349 280,761 -0.00(-0.05%)
Jul 28, 2006 6.321 6.352 6.272 6.352 229,245 +0.07(+1.17%)
Jul 27, 2006 6.237 6.286 6.237 6.279 146,820 +0.04(+0.67%)
Jul 26, 2006 6.185 6.237 6.132 6.237 231,248 +0.05(+0.85%)
Jul 25, 2006 6.115 6.188 6.101 6.185 264,734 +0.05(+0.85%)
Jul 24, 2006 6.118 6.132 6.069 6.132 150,254 +0.05(+0.75%)
Jul 21, 2006 6.118 6.118 6.041 6.087 171,433 -0.03(-0.51%)
Jul 20, 2006 6.153 6.171 6.083 6.118 167,426 -0.01(-0.23%)
Jul 19, 2006 6.104 6.143 6.083 6.132 129,075 +0.07(+1.15%)
Jul 18, 2006 6.048 6.087 6.038 6.062 161,702 +0.04(+0.70%)
Jul 17, 2006 6.010 6.052 6.010 6.020 110,472 -0.01(-0.12%)
Jul 14, 2006 6.115 6.136 6.027 6.027 193,470 -0.08(-1.32%)
Jul 13, 2006 6.143 6.143 6.045 6.108 150,826 -0.03(-0.46%)
Jul 12, 2006 6.219 6.226 6.136 6.136 138,806 -0.10(-1.57%)
Jul 11, 2006 6.209 6.237 6.171 6.233 203,487 +0.01(+0.17%)
Jul 10, 2006 6.219 6.251 6.202 6.223 90,725 +0.02(+0.28%)
Jul 07, 2006 6.178 6.268 6.178 6.205 118,486 +0.01(+0.17%)
Jul 06, 2006 6.212 6.219 6.181 6.195 135,372 +0.01(+0.11%)
Jul 05, 2006 6.205 6.205 6.178 6.188 161,130 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.