Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.219 6.254 6.216 6.233 184,312 -0.01(-0.17%)
Sep 27, 2007 6.205 6.244 6.205 6.244 68,115 +0.03(+0.51%)
Sep 26, 2007 6.209 6.219 6.185 6.212 168,285 +0.03(+0.45%)
Sep 25, 2007 6.191 6.202 6.171 6.185 170,002 -0.02(-0.28%)
Sep 24, 2007 6.219 6.261 6.202 6.202 114,765 -0.02(-0.28%)
Sep 21, 2007 6.212 6.226 6.198 6.219 105,893 +0.02(+0.39%)
Sep 20, 2007 6.247 6.258 6.191 6.195 173,150 -0.06(-0.95%)
Sep 19, 2007 6.282 6.282 6.226 6.254 166,567 +0.02(+0.34%)
Sep 18, 2007 6.115 6.237 6.115 6.233 212,645 +0.14(+2.23%)
Sep 17, 2007 6.157 6.164 6.094 6.097 117,914 -0.07(-1.13%)
Sep 14, 2007 6.174 6.198 6.167 6.167 81,852 -0.04(-0.68%)
Sep 13, 2007 6.219 6.240 6.198 6.209 142,527 +0.00(+0.06%)
Sep 12, 2007 6.261 6.261 6.195 6.205 218,656 -0.17(-2.74%)
Sep 11, 2007 6.331 6.387 6.331 6.380 59,529 +0.05(+0.77%)
Sep 10, 2007 6.338 6.373 6.303 6.331 112,762 +0.00(+0.00%)
Sep 07, 2007 6.380 6.380 6.328 6.331 71,835 -0.09(-1.36%)
Sep 06, 2007 6.401 6.429 6.401 6.419 117,055 +0.00(+0.05%)
Sep 05, 2007 6.380 6.415 6.356 6.415 178,588 +0.00(+0.05%)
Sep 04, 2007 6.401 6.419 6.363 6.412 185,170 +0.01(+0.16%)
Aug 31, 2007 6.380 6.408 6.356 6.401 128,217 +0.07(+1.16%)
Aug 30, 2007 6.303 6.349 6.303 6.328 45,505 -0.00(-0.06%)
Aug 29, 2007 6.317 6.345 6.307 6.331 143,671 +0.06(+0.89%)
Aug 28, 2007 6.408 6.408 6.268 6.275 128,217 -0.13(-2.02%)
Aug 27, 2007 6.401 6.461 6.394 6.405 149,682 -0.04(-0.65%)
Aug 24, 2007 6.384 6.447 6.384 6.447 135,372 +0.06(+0.99%)
Aug 23, 2007 6.380 6.457 6.366 6.384 169,716 +0.02(+0.38%)
Aug 22, 2007 6.275 6.373 6.275 6.359 196,046 +0.10(+1.56%)
Aug 21, 2007 6.216 6.275 6.195 6.261 127,931 +0.05(+0.79%)
Aug 20, 2007 6.219 6.244 6.185 6.212 172,864 +0.06(+1.02%)
Aug 17, 2007 5.957 6.157 5.947 6.150 246,131 +0.34(+5.83%)
Aug 16, 2007 5.839 5.839 5.430 5.811 526,033 -0.06(-1.07%)
Aug 15, 2007 6.003 6.020 5.874 5.874 494,838 -0.15(-2.44%)
Aug 14, 2007 6.240 6.254 6.020 6.020 307,950 -0.22(-3.53%)
Aug 13, 2007 6.296 6.296 6.240 6.240 87,863 +0.00(+0.00%)
Aug 10, 2007 6.247 6.272 6.205 6.240 129,648 -0.06(-0.94%)
Aug 09, 2007 6.307 6.377 6.286 6.300 168,285 -0.06(-0.93%)
Aug 08, 2007 6.317 6.384 6.317 6.359 129,361 +0.05(+0.72%)
Aug 07, 2007 6.261 6.314 6.247 6.314 104,748 +0.05(+0.72%)
Aug 06, 2007 6.324 6.324 6.230 6.268 151,399 -0.03(-0.50%)
Aug 03, 2007 6.324 6.349 6.300 6.300 60,674 -0.05(-0.77%)
Aug 02, 2007 6.352 6.387 6.338 6.349 170,002 +0.02(+0.28%)
Aug 01, 2007 6.356 6.384 6.293 6.331 131,079 -0.06(-0.98%)
Jul 31, 2007 6.419 6.463 6.387 6.394 150,540 -0.01(-0.11%)
Jul 30, 2007 6.314 6.405 6.314 6.401 172,005 +0.05(+0.77%)
Jul 27, 2007 6.219 6.366 6.216 6.352 344,869 +0.15(+2.48%)
Jul 26, 2007 6.289 6.307 6.188 6.198 293,354 -0.17(-2.74%)
Jul 25, 2007 6.415 6.454 6.338 6.373 236,686 -0.06(-0.87%)
Jul 24, 2007 6.520 6.527 6.401 6.429 181,450 -0.13(-2.02%)
Jul 23, 2007 6.621 6.670 6.541 6.562 261,585 -0.04(-0.58%)
Jul 20, 2007 6.590 6.628 6.583 6.600 108,183 -0.02(-0.32%)
Jul 19, 2007 6.642 6.642 6.614 6.621 109,328 +0.01(+0.11%)
Jul 18, 2007 6.600 6.632 6.590 6.614 97,021 -0.02(-0.32%)
Jul 17, 2007 6.646 6.674 6.628 6.635 101,314 -0.03(-0.42%)
Jul 16, 2007 6.723 6.723 6.649 6.663 159,412 -0.04(-0.57%)
Jul 13, 2007 6.723 6.723 6.688 6.702 117,914 +0.01(+0.16%)
Jul 12, 2007 6.656 6.698 6.656 6.691 93,014 +0.04(+0.63%)
Jul 11, 2007 6.642 6.712 6.642 6.649 115,338 -0.02(-0.37%)
Jul 10, 2007 6.716 6.721 6.646 6.674 136,230 -0.04(-0.57%)
Jul 09, 2007 6.772 6.772 6.695 6.712 65,539 -0.07(-1.03%)
Jul 06, 2007 6.765 6.782 6.716 6.782 107,897 +0.04(+0.57%)
Jul 05, 2007 6.744 6.751 6.719 6.744 86,145 -0.01(-0.10%)
Jul 03, 2007 6.768 6.768 6.726 6.751 118,772 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.