Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.86 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.02 10.03 9.964 10.02 52,145 +0.06(+0.58%)
Sep 28, 2017 9.875 10.04 9.875 9.964 72,327 +0.05(+0.52%)
Sep 27, 2017 9.926 9.971 9.913 9.913 48,745 -0.02(-0.19%)
Sep 26, 2017 9.920 9.946 9.905 9.932 54,720 +0.03(+0.32%)
Sep 25, 2017 9.894 9.945 9.892 9.900 27,624 +0.03(+0.32%)
Sep 22, 2017 9.868 9.932 9.868 9.868 42,702 +0.00(+0.00%)
Sep 21, 2017 9.907 9.926 9.868 9.868 51,989 -0.04(-0.45%)
Sep 20, 2017 9.862 9.926 9.836 9.913 55,628 +0.05(+0.52%)
Sep 19, 2017 9.817 9.868 9.779 9.862 52,226 +0.03(+0.33%)
Sep 18, 2017 9.849 9.849 9.772 9.830 92,377 +0.04(+0.46%)
Sep 15, 2017 9.740 9.785 9.734 9.785 36,805 +0.05(+0.53%)
Sep 14, 2017 9.779 9.779 9.727 9.734 32,774 -0.02(-0.26%)
Sep 13, 2017 9.752 9.783 9.707 9.759 52,651 -0.01(-0.06%)
Sep 12, 2017 9.752 9.796 9.752 9.764 35,018 +0.06(+0.65%)
Sep 11, 2017 9.789 9.796 9.701 9.701 32,676 +0.00(+0.00%)
Sep 08, 2017 9.726 9.761 9.701 9.701 36,888 -0.03(-0.32%)
Sep 07, 2017 9.726 9.764 9.709 9.733 34,821 +0.03(+0.26%)
Sep 06, 2017 9.733 9.770 9.707 9.707 38,970 +0.01(+0.06%)
Sep 05, 2017 9.783 9.783 9.689 9.701 24,827 -0.06(-0.65%)
Sep 01, 2017 9.726 9.777 9.726 9.764 41,278 +0.08(+0.85%)
Aug 31, 2017 9.689 9.713 9.676 9.682 33,284 +0.01(+0.13%)
Aug 30, 2017 9.676 9.733 9.657 9.670 85,696 -0.01(-0.07%)
Aug 29, 2017 9.613 9.827 9.613 9.676 84,977 +0.04(+0.39%)
Aug 28, 2017 9.670 9.682 9.632 9.638 45,714 +0.02(+0.20%)
Aug 25, 2017 9.663 9.676 9.619 9.619 52,442 -0.01(-0.13%)
Aug 24, 2017 9.644 9.663 9.620 9.632 36,249 -0.01(-0.13%)
Aug 23, 2017 9.632 9.670 9.632 9.644 99,850 +0.01(+0.13%)
Aug 22, 2017 9.569 9.670 9.569 9.632 71,182 +0.10(+1.06%)
Aug 21, 2017 9.537 9.550 9.474 9.531 49,375 -0.02(-0.20%)
Aug 18, 2017 9.506 9.575 9.472 9.550 59,395 +0.03(+0.33%)
Aug 17, 2017 9.600 9.676 9.518 9.518 67,194 -0.12(-1.24%)
Aug 16, 2017 9.619 9.676 9.600 9.638 47,630 +0.03(+0.26%)
Aug 15, 2017 9.613 9.682 9.607 9.613 72,532 +0.05(+0.53%)
Aug 14, 2017 9.588 9.670 9.562 9.562 133,046 +0.03(+0.33%)
Aug 11, 2017 9.518 9.591 9.405 9.531 99,071 +0.01(+0.13%)
Aug 10, 2017 9.707 9.745 9.474 9.518 89,944 -0.22(-2.27%)
Aug 09, 2017 9.764 9.765 9.714 9.739 38,318 -0.06(-0.58%)
Aug 08, 2017 9.821 9.833 9.789 9.796 63,259 -0.04(-0.38%)
Aug 07, 2017 9.770 9.833 9.770 9.833 62,885 +0.07(+0.71%)
Aug 04, 2017 9.821 9.821 9.759 9.764 40,071 -0.04(-0.45%)
Aug 03, 2017 9.815 9.821 9.770 9.808 33,408 +0.01(+0.13%)
Aug 02, 2017 9.802 9.830 9.777 9.796 47,016 +0.02(+0.19%)
Aug 01, 2017 9.815 9.815 9.739 9.777 105,463 -0.01(-0.13%)
Jul 31, 2017 9.764 9.795 9.745 9.789 47,126 +0.01(+0.06%)
Jul 28, 2017 9.689 9.783 9.689 9.783 48,779 +0.07(+0.68%)
Jul 27, 2017 9.796 9.796 9.689 9.717 61,592 -0.03(-0.36%)
Jul 26, 2017 9.770 9.783 9.745 9.752 65,215 -0.01(-0.13%)
Jul 25, 2017 9.752 9.802 9.720 9.764 54,696 +0.04(+0.39%)
Jul 24, 2017 9.745 9.764 9.707 9.726 45,944 -0.01(-0.06%)
Jul 21, 2017 9.739 9.770 9.701 9.733 40,818 -0.03(-0.32%)
Jul 20, 2017 9.878 9.878 9.764 9.764 91,120 -0.13(-1.34%)
Jul 19, 2017 9.733 9.897 9.733 9.897 123,523 +0.18(+1.82%)
Jul 18, 2017 9.720 9.777 9.676 9.720 78,738 +0.03(+0.26%)
Jul 17, 2017 9.758 9.783 9.695 9.695 68,944 -0.02(-0.19%)
Jul 14, 2017 9.714 9.789 9.707 9.714 55,400 +0.03(+0.33%)
Jul 13, 2017 9.707 9.733 9.676 9.682 44,586 -0.04(-0.39%)
Jul 12, 2017 9.720 9.777 9.695 9.720 73,333 +0.04(+0.39%)
Jul 11, 2017 9.588 9.752 9.588 9.682 70,611 +0.06(+0.59%)
Jul 10, 2017 9.575 9.670 9.575 9.625 51,460 +0.02(+0.20%)
Jul 07, 2017 9.569 9.638 9.556 9.607 86,439 +0.05(+0.53%)
Jul 06, 2017 9.676 9.676 9.556 9.556 56,306 -0.13(-1.37%)
Jul 05, 2017 9.745 9.745 9.626 9.689 100,507 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.