Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.864 5.931 5.864 5.878 215,870 -0.01(-0.12%)
Sep 29, 2020 5.893 5.907 5.850 5.885 124,143 +0.00(+0.00%)
Sep 28, 2020 5.850 5.921 5.850 5.885 97,386 +0.06(+0.97%)
Sep 25, 2020 5.752 5.829 5.716 5.829 133,503 +0.07(+1.22%)
Sep 24, 2020 5.716 5.773 5.695 5.759 56,420 +0.04(+0.62%)
Sep 23, 2020 5.822 5.827 5.702 5.723 40,286 -0.07(-1.22%)
Sep 22, 2020 5.752 5.808 5.752 5.794 60,903 +0.05(+0.86%)
Sep 21, 2020 5.759 5.766 5.695 5.745 98,067 -0.07(-1.21%)
Sep 18, 2020 5.808 5.837 5.787 5.815 80,584 +0.00(+0.00%)
Sep 17, 2020 5.864 5.885 5.801 5.815 97,718 -0.10(-1.67%)
Sep 16, 2020 5.907 5.956 5.907 5.914 47,648 +0.01(+0.12%)
Sep 15, 2020 5.914 5.956 5.901 5.907 54,032 +0.02(+0.36%)
Sep 14, 2020 5.815 5.921 5.815 5.885 77,565 +0.08(+1.46%)
Sep 11, 2020 5.801 5.827 5.787 5.801 38,164 +0.02(+0.37%)
Sep 10, 2020 5.850 5.885 5.780 5.780 60,685 -0.06(-1.09%)
Sep 09, 2020 5.794 5.871 5.787 5.843 92,224 +0.13(+2.22%)
Sep 08, 2020 5.752 5.752 5.695 5.716 34,464 -0.10(-1.70%)
Sep 04, 2020 5.843 5.843 5.723 5.815 98,319 +0.04(+0.61%)
Sep 03, 2020 5.907 5.935 5.773 5.780 98,131 -0.15(-2.50%)
Sep 02, 2020 5.935 5.935 5.900 5.928 78,555 -0.01(-0.12%)
Sep 01, 2020 5.914 5.935 5.893 5.935 37,417 +0.01(+0.12%)
Aug 31, 2020 5.907 5.935 5.893 5.928 65,063 -0.01(-0.12%)
Aug 28, 2020 5.935 5.942 5.914 5.935 58,877 -0.01(-0.12%)
Aug 27, 2020 5.921 5.956 5.914 5.942 44,111 -0.01(-0.24%)
Aug 26, 2020 5.977 5.977 5.928 5.956 56,938 -0.01(-0.24%)
Aug 25, 2020 5.977 5.991 5.956 5.970 35,258 -0.01(-0.24%)
Aug 24, 2020 5.956 5.998 5.956 5.984 67,369 +0.06(+1.07%)
Aug 21, 2020 5.914 5.942 5.907 5.921 39,015 -0.01(-0.24%)
Aug 20, 2020 5.991 5.992 5.928 5.935 110,277 -0.07(-1.17%)
Aug 19, 2020 5.991 6.012 5.991 6.005 117,046 +0.01(+0.24%)
Aug 18, 2020 5.984 6.005 5.956 5.991 86,313 +0.01(+0.24%)
Aug 17, 2020 5.991 5.998 5.949 5.977 40,929 +0.03(+0.47%)
Aug 14, 2020 6.019 6.019 5.945 5.949 31,212 -0.07(-1.17%)
Aug 13, 2020 6.041 6.041 6.012 6.019 163,342 -0.01(-0.12%)
Aug 12, 2020 5.977 6.033 5.967 6.026 239,380 +0.09(+1.54%)
Aug 11, 2020 5.942 5.984 5.914 5.935 87,203 -0.02(-0.36%)
Aug 10, 2020 5.935 5.956 5.921 5.956 107,540 +0.05(+0.84%)
Aug 07, 2020 5.893 5.914 5.871 5.907 131,092 -0.01(-0.12%)
Aug 06, 2020 5.893 5.934 5.893 5.914 79,032 +0.00(+0.00%)
Aug 05, 2020 5.921 5.949 5.893 5.914 96,701 +0.01(+0.24%)
Aug 04, 2020 5.893 5.900 5.864 5.900 126,396 +0.01(+0.24%)
Aug 03, 2020 5.794 5.914 5.794 5.885 106,393 +0.08(+1.46%)
Jul 31, 2020 5.780 5.801 5.752 5.801 84,415 +0.04(+0.61%)
Jul 30, 2020 5.766 5.801 5.737 5.766 95,807 -0.04(-0.73%)
Jul 29, 2020 5.766 5.815 5.766 5.808 67,320 +0.06(+0.98%)
Jul 28, 2020 5.773 5.801 5.745 5.752 102,842 -0.05(-0.85%)
Jul 27, 2020 5.752 5.815 5.745 5.801 156,955 +0.06(+0.98%)
Jul 24, 2020 5.808 5.808 5.745 5.745 62,141 -0.06(-0.97%)
Jul 23, 2020 5.836 5.850 5.783 5.801 59,976 -0.01(-0.24%)
Jul 22, 2020 5.857 5.857 5.815 5.815 61,416 -0.02(-0.36%)
Jul 21, 2020 5.829 5.899 5.829 5.836 88,833 -0.01(-0.12%)
Jul 20, 2020 5.766 5.843 5.745 5.843 80,149 +0.08(+1.47%)
Jul 17, 2020 5.737 5.793 5.730 5.759 72,072 +0.02(+0.37%)
Jul 16, 2020 5.702 5.759 5.653 5.737 164,739 -0.01(-0.12%)
Jul 15, 2020 5.787 5.810 5.709 5.745 128,200 +0.04(+0.74%)
Jul 14, 2020 5.653 5.723 5.653 5.702 66,512 +0.02(+0.37%)
Jul 13, 2020 5.766 5.767 5.660 5.681 106,979 -0.04(-0.62%)
Jul 10, 2020 5.752 5.752 5.709 5.716 58,594 -0.03(-0.49%)
Jul 09, 2020 5.822 5.822 5.702 5.745 65,388 -0.04(-0.73%)
Jul 08, 2020 5.794 5.794 5.737 5.787 86,156 +0.01(+0.24%)
Jul 07, 2020 5.695 5.773 5.667 5.773 120,232 +0.01(+0.12%)
Jul 06, 2020 5.815 5.815 5.667 5.766 317,383 -0.01(-0.12%)
Jul 02, 2020 5.695 5.780 5.695 5.773 178,194 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.