Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 10.05 10.05 10.05 0 -0.22(-2.14%)
Sep 23, 2021 10.24 10.39 10.15 10.27 212,225 +0.12(+1.18%)
Sep 22, 2021 10.50 10.54 10.07 10.15 160,195 -0.25(-2.40%)
Sep 21, 2021 10.10 10.67 10.00 10.40 385,688 +0.38(+3.79%)
Sep 20, 2021 9.950 10.20 9.950 10.02 124,852 -0.05(-0.50%)
Sep 17, 2021 11.38 11.80 10.05 10.07 461,405 -1.05(-9.44%)
Sep 16, 2021 10.01 11.20 10.01 11.12 479,405 +1.12(+11.20%)
Sep 15, 2021 10.09 10.34 9.970 10.00 81,601 -0.05(-0.50%)
Sep 14, 2021 10.00 10.20 9.980 10.05 249,743 +0.01(+0.10%)
Sep 13, 2021 9.950 10.33 9.900 10.04 201,592 +0.11(+1.11%)
Sep 10, 2021 9.810 9.970 9.760 9.930 134,333 -0.05(-0.50%)
Sep 09, 2021 9.990 9.990 9.980 9.980 428,975 -0.01(-0.10%)
Sep 08, 2021 9.990 9.990 9.980 9.990 152,092 +0.01(+0.10%)
Sep 07, 2021 9.990 10.00 9.980 9.980 326,879 +0.01(+0.10%)
Sep 03, 2021 9.970 9.990 9.970 9.970 312,309 -0.01(-0.10%)
Sep 02, 2021 9.990 9.990 9.970 9.980 106,367 +0.01(+0.10%)
Sep 01, 2021 9.990 9.990 9.970 9.970 117,813 +0.00(+0.00%)
Aug 31, 2021 9.980 9.990 9.970 9.970 47,094 +0.00(+0.00%)
Aug 30, 2021 9.980 9.990 9.970 9.970 533,532 -0.01(-0.10%)
Aug 27, 2021 9.980 9.980 9.960 9.980 203,886 +0.02(+0.20%)
Aug 26, 2021 9.950 9.980 9.950 9.960 185,936 +0.01(+0.10%)
Aug 25, 2021 9.950 9.970 9.950 9.950 286,657 -0.01(-0.10%)
Aug 24, 2021 9.970 9.970 9.950 9.960 90,954 +0.00(+0.00%)
Aug 23, 2021 9.950 9.960 9.940 9.960 240,931 +0.02(+0.20%)
Aug 20, 2021 9.950 9.959 9.940 9.940 389,186 +0.00(+0.00%)
Aug 19, 2021 9.950 9.955 9.940 9.940 512,841 -0.02(-0.20%)
Aug 18, 2021 9.950 9.970 9.950 9.960 610,041 +0.00(+0.00%)
Aug 17, 2021 9.980 9.980 9.950 9.960 336,027 -0.02(-0.20%)
Aug 16, 2021 9.950 9.970 9.950 9.980 81,708 +0.01(+0.10%)
Aug 13, 2021 9.960 9.970 9.950 9.970 754,518 +0.01(+0.10%)
Aug 12, 2021 9.980 9.980 9.953 9.960 20,879 +0.01(+0.10%)
Aug 11, 2021 9.980 9.980 9.950 9.950 1,026,363 -0.01(-0.10%)
Aug 10, 2021 9.960 9.970 9.960 9.960 1,225,115 +0.00(+0.00%)
Aug 09, 2021 9.940 9.960 9.940 9.960 162,811 +0.03(+0.30%)
Aug 06, 2021 9.950 9.950 9.930 9.930 688,744 -0.01(-0.05%)
Aug 05, 2021 9.950 9.950 9.930 9.935 169,118 +0.01(+0.05%)
Aug 04, 2021 9.910 9.940 9.910 9.930 20,657 +0.00(+0.00%)
Aug 03, 2021 9.900 9.940 9.900 9.930 30,776 +0.02(+0.20%)
Aug 02, 2021 9.940 9.940 9.903 9.910 12,939 -0.01(-0.10%)
Jul 30, 2021 9.900 9.920 9.900 9.920 21,139 +0.01(+0.10%)
Jul 29, 2021 9.900 9.950 9.900 9.910 25,129 -0.01(-0.10%)
Jul 28, 2021 9.910 9.920 9.910 9.920 9,974 -0.01(-0.10%)
Jul 27, 2021 9.910 9.931 9.910 9.930 43,099 -0.02(-0.20%)
Jul 26, 2021 9.920 9.950 9.920 9.950 44,641 +0.01(+0.10%)
Jul 23, 2021 9.950 9.950 9.930 9.940 9,215 +0.01(+0.10%)
Jul 22, 2021 9.920 9.940 9.920 9.930 21,860 -0.01(-0.10%)
Jul 21, 2021 9.910 9.940 9.910 9.940 37,255 +0.00(+0.00%)
Jul 20, 2021 9.910 9.940 9.910 9.940 4,257 +0.01(+0.10%)
Jul 19, 2021 9.920 9.930 9.920 9.930 10,000 -0.01(-0.10%)
Jul 16, 2021 9.930 9.940 9.930 9.940 6,702 +0.00(+0.00%)
Jul 15, 2021 9.960 9.960 9.930 9.940 22,124 -0.01(-0.10%)
Jul 14, 2021 9.930 9.950 9.930 9.950 4,085 +0.01(+0.10%)
Jul 13, 2021 9.950 9.950 9.931 9.940 4,350 +0.00(+0.00%)
Jul 12, 2021 9.980 9.980 9.930 9.940 7,964 +0.01(+0.10%)
Jul 09, 2021 9.970 9.970 9.930 9.930 23,111 -0.01(-0.10%)
Jul 08, 2021 9.940 9.960 9.930 9.940 13,499 +0.00(+0.00%)
Jul 07, 2021 9.980 9.980 9.940 9.940 25,582 +0.00(+0.00%)
Jul 06, 2021 9.980 9.980 9.930 9.940 25,689 +0.01(+0.10%)
Jul 02, 2021 9.980 9.980 9.920 9.930 69,215 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.