Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.060 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.941 6.958 6.834 6.834 134,766 -0.04(-0.65%)
Sep 28, 2023 6.834 6.887 6.812 6.878 132,751 +0.08(+1.18%)
Sep 27, 2023 6.834 6.843 6.789 6.798 170,366 -0.04(-0.65%)
Sep 26, 2023 6.949 6.955 6.843 6.843 213,714 -0.12(-1.66%)
Sep 25, 2023 6.958 6.964 6.949 6.958 163,375 +0.00(+0.00%)
Sep 22, 2023 6.914 6.976 6.914 6.958 100,867 +0.01(+0.19%)
Sep 21, 2023 6.976 6.976 6.918 6.945 69,292 -0.05(-0.70%)
Sep 20, 2023 6.976 7.012 6.927 6.994 150,223 -0.00(-0.06%)
Sep 19, 2023 6.976 7.012 6.941 6.998 188,377 +0.05(+0.70%)
Sep 18, 2023 6.914 6.954 6.887 6.949 100,717 +0.03(+0.50%)
Sep 15, 2023 6.914 6.949 6.852 6.915 276,151 +0.09(+1.32%)
Sep 14, 2023 6.843 6.905 6.816 6.825 253,309 -0.02(-0.26%)
Sep 13, 2023 6.896 6.914 6.807 6.843 197,364 -0.05(-0.77%)
Sep 12, 2023 6.958 6.958 6.865 6.896 157,235 -0.04(-0.51%)
Sep 11, 2023 6.958 6.976 6.896 6.932 100,353 -0.02(-0.26%)
Sep 08, 2023 6.949 7.030 6.949 6.949 92,479 -0.03(-0.38%)
Sep 07, 2023 6.954 7.042 6.954 6.976 162,812 +0.01(+0.19%)
Sep 06, 2023 7.033 7.033 6.963 6.963 112,200 -0.06(-0.88%)
Sep 05, 2023 6.998 7.042 6.972 7.025 88,595 +0.05(+0.76%)
Sep 01, 2023 6.998 7.016 6.954 6.972 116,522 +0.02(+0.25%)
Aug 31, 2023 6.910 6.959 6.897 6.954 201,255 +0.09(+1.28%)
Aug 30, 2023 6.866 6.897 6.866 6.866 139,949 +0.01(+0.13%)
Aug 29, 2023 6.866 6.901 6.822 6.857 653,123 +0.02(+0.26%)
Aug 28, 2023 6.848 6.866 6.813 6.840 134,259 -0.01(-0.13%)
Aug 25, 2023 6.822 6.875 6.787 6.848 64,407 +0.08(+1.17%)
Aug 24, 2023 6.778 6.796 6.769 6.769 103,710 +0.01(+0.13%)
Aug 23, 2023 6.760 6.796 6.760 6.760 161,036 +0.00(+0.00%)
Aug 22, 2023 6.752 6.778 6.752 6.760 134,393 -0.01(-0.13%)
Aug 21, 2023 6.804 6.804 6.760 6.769 84,357 -0.02(-0.26%)
Aug 18, 2023 6.778 6.804 6.743 6.787 153,407 -0.02(-0.26%)
Aug 17, 2023 6.804 6.848 6.778 6.804 85,211 -0.02(-0.26%)
Aug 16, 2023 6.804 6.848 6.804 6.822 153,440 +0.00(+0.00%)
Aug 15, 2023 6.831 6.869 6.813 6.822 86,890 -0.04(-0.64%)
Aug 14, 2023 6.848 6.874 6.821 6.866 180,879 +0.00(+0.00%)
Aug 11, 2023 6.884 6.897 6.848 6.866 228,328 -0.02(-0.26%)
Aug 10, 2023 6.954 6.979 6.884 6.884 131,220 -0.04(-0.64%)
Aug 09, 2023 6.945 6.998 6.928 6.928 86,799 -0.03(-0.44%)
Aug 08, 2023 6.963 6.981 6.954 6.959 93,101 +0.00(+0.00%)
Aug 07, 2023 6.993 7.002 6.959 6.959 137,917 -0.03(-0.50%)
Aug 04, 2023 6.959 7.002 6.932 6.993 130,658 +0.04(+0.63%)
Aug 03, 2023 6.950 6.967 6.915 6.950 69,113 +0.00(+0.00%)
Aug 02, 2023 6.959 6.967 6.932 6.950 117,821 -0.01(-0.13%)
Aug 01, 2023 6.959 6.967 6.924 6.959 156,892 +0.01(+0.13%)
Jul 31, 2023 6.950 6.950 6.915 6.950 139,949 +0.03(+0.38%)
Jul 28, 2023 6.941 6.941 6.880 6.924 250,014 -0.02(-0.25%)
Jul 27, 2023 6.898 6.941 6.898 6.941 106,131 +0.03(+0.38%)
Jul 26, 2023 6.906 6.915 6.882 6.915 91,323 +0.03(+0.51%)
Jul 25, 2023 6.871 6.915 6.863 6.880 113,702 +0.00(+0.00%)
Jul 24, 2023 6.819 6.913 6.819 6.880 148,404 +0.04(+0.64%)
Jul 21, 2023 6.854 6.880 6.815 6.837 109,064 +0.03(+0.51%)
Jul 20, 2023 6.810 6.829 6.784 6.802 168,984 +0.02(+0.26%)
Jul 19, 2023 6.793 6.819 6.774 6.784 100,944 -0.01(-0.13%)
Jul 18, 2023 6.810 6.810 6.723 6.793 173,626 +0.00(+0.00%)
Jul 17, 2023 6.732 6.802 6.725 6.793 193,010 +0.03(+0.52%)
Jul 14, 2023 6.732 6.793 6.723 6.758 303,795 +0.06(+0.91%)
Jul 13, 2023 6.706 6.750 6.689 6.697 405,516 +0.02(+0.26%)
Jul 12, 2023 6.645 6.750 6.645 6.680 298,773 +0.05(+0.79%)
Jul 11, 2023 6.741 6.741 6.628 6.628 208,141 -0.11(-1.68%)
Jul 10, 2023 6.671 6.776 6.671 6.741 128,659 +0.01(+0.19%)
Jul 07, 2023 6.702 6.762 6.702 6.728 266,031 +0.00(+0.00%)
Jul 06, 2023 6.685 6.771 6.642 6.728 416,930 +0.05(+0.77%)
Jul 05, 2023 6.693 6.736 6.667 6.676 114,373 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.