Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.76 +0.72 (+2.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 4.415 4.415 4.101 4.157 102,957,160 -0.29(-6.56%)
Sep 28, 2000 4.436 4.605 4.430 4.449 48,765,128 +0.01(+0.30%)
Sep 27, 2000 4.205 4.457 4.205 4.436 95,099,120 +0.23(+5.48%)
Sep 26, 2000 4.238 4.412 4.200 4.205 64,783,356 -0.03(-0.76%)
Sep 25, 2000 4.466 4.562 4.168 4.238 50,868,460 -0.23(-5.11%)
Sep 22, 2000 4.115 4.473 4.115 4.466 97,341,272 +0.39(+9.67%)
Sep 21, 2000 4.388 4.449 4.029 4.072 50,731,972 -0.32(-7.20%)
Sep 20, 2000 4.543 4.543 4.299 4.388 62,916,840 -0.18(-3.88%)
Sep 19, 2000 4.428 4.565 4.428 4.565 52,311,512 +0.15(+3.40%)
Sep 18, 2000 4.415 4.527 4.355 4.415 53,143,280 +0.00(+0.00%)
Sep 15, 2000 4.586 4.586 4.372 4.415 80,894,912 -0.23(-4.85%)
Sep 14, 2000 4.505 4.640 4.505 4.640 55,402,936 +0.14(+3.10%)
Sep 13, 2000 4.661 4.661 4.495 4.500 86,644,952 -0.26(-5.41%)
Sep 12, 2000 4.824 4.824 4.629 4.758 69,657,304 -0.13(-2.63%)
Sep 11, 2000 5.068 5.068 4.867 4.886 59,405,452 -0.30(-5.79%)
Sep 08, 2000 5.307 5.331 5.186 5.186 26,922,196 -0.12(-2.27%)
Sep 07, 2000 5.167 5.368 5.167 5.307 35,804,492 +0.16(+3.17%)
Sep 06, 2000 5.269 5.293 5.122 5.143 28,567,066 -0.13(-2.39%)
Sep 05, 2000 5.358 5.384 5.245 5.269 29,517,824 -0.09(-1.65%)
Sep 01, 2000 5.197 5.419 5.197 5.358 37,913,656 +0.19(+3.61%)
Aug 31, 2000 5.124 5.208 5.124 5.171 35,939,812 +0.11(+2.24%)
Aug 30, 2000 5.141 5.170 5.041 5.058 23,386,310 -0.08(-1.62%)
Aug 29, 2000 5.143 5.205 5.098 5.141 30,609,736 -0.00(-0.05%)
Aug 28, 2000 5.090 5.205 5.031 5.143 35,145,376 +0.05(+1.05%)
Aug 25, 2000 5.116 5.116 5.028 5.090 26,065,930 -0.05(-0.93%)
Aug 24, 2000 4.940 5.138 4.940 5.138 36,190,628 +0.21(+4.23%)
Aug 23, 2000 4.846 4.959 4.760 4.929 36,769,248 +0.08(+1.72%)
Aug 22, 2000 4.771 4.908 4.771 4.846 42,198,484 +0.09(+1.86%)
Aug 21, 2000 4.800 4.841 4.741 4.758 36,131,132 -0.04(-0.89%)
Aug 18, 2000 4.666 4.843 4.653 4.800 85,565,872 +0.13(+2.87%)
Aug 17, 2000 4.758 4.758 4.586 4.666 144,662,176 -0.12(-2.46%)
Aug 16, 2000 4.758 4.824 4.640 4.784 51,885,716 +0.03(+0.56%)
Aug 15, 2000 4.859 4.859 4.704 4.758 31,535,996 -0.15(-3.06%)
Aug 14, 2000 4.715 4.908 4.712 4.908 26,637,552 +0.19(+4.09%)
Aug 11, 2000 4.752 4.752 4.672 4.715 26,345,908 -0.10(-2.00%)
Aug 10, 2000 4.875 4.918 4.806 4.811 21,180,318 -0.06(-1.32%)
Aug 09, 2000 4.964 5.012 4.800 4.875 26,109,094 -0.09(-1.78%)
Aug 08, 2000 4.942 5.004 4.851 4.964 30,427,752 +0.02(+0.43%)
Aug 07, 2000 4.790 4.961 4.760 4.942 35,357,692 +0.15(+3.19%)
Aug 04, 2000 4.800 4.918 4.677 4.790 23,859,940 -0.01(-0.22%)
Aug 03, 2000 4.822 4.830 4.640 4.800 37,632,512 -0.02(-0.44%)
Aug 02, 2000 4.623 4.929 4.597 4.822 59,112,640 +0.20(+4.29%)
Aug 01, 2000 4.683 4.768 4.586 4.623 27,819,292 -0.06(-1.26%)
Jul 31, 2000 4.597 4.800 4.532 4.683 59,564,104 +0.09(+1.86%)
Jul 28, 2000 4.543 4.674 4.415 4.597 57,043,140 +0.05(+1.18%)
Jul 27, 2000 4.704 4.704 4.468 4.543 56,763,160 -0.17(-3.64%)
Jul 26, 2000 4.945 5.023 4.693 4.715 90,899,448 -0.23(-4.65%)
Jul 25, 2000 5.092 5.122 4.921 4.945 68,756,712 -0.15(-2.90%)
Jul 24, 2000 5.315 5.331 5.031 5.092 40,454,456 -0.22(-4.19%)
Jul 21, 2000 5.553 5.553 5.165 5.315 87,473,224 -0.26(-4.62%)
Jul 20, 2000 5.564 5.674 5.486 5.572 29,304,340 +0.01(+0.15%)
Jul 19, 2000 5.615 5.674 5.550 5.564 27,546,314 -0.05(-0.91%)
Jul 18, 2000 5.735 5.735 5.596 5.615 27,016,688 -0.16(-2.80%)
Jul 17, 2000 5.735 5.816 5.658 5.777 28,117,934 +0.04(+0.72%)
Jul 14, 2000 5.781 5.837 5.700 5.735 38,230,964 -0.05(-0.79%)
Jul 13, 2000 5.502 5.794 5.489 5.781 43,772,192 +0.28(+5.06%)
Jul 12, 2000 5.427 5.583 5.400 5.502 43,411,720 +0.08(+1.39%)
Jul 11, 2000 5.301 5.441 5.261 5.427 40,482,452 +0.13(+2.37%)
Jul 10, 2000 5.347 5.349 5.229 5.301 25,145,504 -0.05(-0.85%)
Jul 07, 2000 5.076 5.358 5.076 5.347 42,232,312 +0.27(+5.39%)
Jul 06, 2000 5.127 5.218 4.953 5.073 50,472,992 -0.05(-1.05%)
Jul 05, 2000 5.325 5.331 5.127 5.127 32,375,930 -0.20(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.