Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.62 10.62 10.50 10.61 73,769 -0.00(-0.04%)
Sep 27, 2002 10.63 10.63 10.49 10.62 55,217 -0.02(-0.17%)
Sep 26, 2002 10.46 10.63 10.45 10.63 67,658 +0.21(+1.98%)
Sep 25, 2002 10.36 10.49 10.36 10.43 73,114 +0.09(+0.84%)
Sep 24, 2002 10.52 10.52 10.20 10.34 2,029,751 -0.11(-1.05%)
Sep 23, 2002 10.57 10.57 10.45 10.45 72,678 -0.10(-0.91%)
Sep 20, 2002 10.54 10.57 10.45 10.55 67,658 +0.09(+0.83%)
Sep 19, 2002 10.57 10.57 10.46 10.46 58,055 -0.06(-0.57%)
Sep 18, 2002 10.57 10.57 10.45 10.52 62,856 +0.00(+0.04%)
Sep 17, 2002 10.63 10.65 10.50 10.52 77,916 -0.10(-0.91%)
Sep 16, 2002 10.63 10.63 10.54 10.61 60,456 +0.03(+0.26%)
Sep 13, 2002 10.61 10.65 10.49 10.58 44,305 +0.02(+0.22%)
Sep 12, 2002 10.62 10.63 10.45 10.56 94,721 +0.02(+0.17%)
Sep 11, 2002 10.65 10.65 10.49 10.54 1,484,119 +0.07(+0.70%)
Sep 10, 2002 10.49 10.65 10.46 10.47 97,122 -0.17(-1.64%)
Sep 09, 2002 10.60 10.73 10.53 10.64 89,047 +0.06(+0.56%)
Sep 06, 2002 10.57 10.64 10.50 10.58 69,840 +0.05(+0.52%)
Sep 05, 2002 10.54 10.64 10.45 10.53 67,221 +0.01(+0.13%)
Sep 04, 2002 10.68 10.68 10.44 10.52 68,749 -0.05(-0.43%)
Sep 03, 2002 10.61 10.61 10.43 10.56 78,352 -0.05(-0.47%)
Aug 30, 2002 10.72 10.77 10.61 10.61 69,186 -0.07(-0.69%)
Aug 29, 2002 10.69 10.76 10.57 10.68 86,428 -0.00(-0.04%)
Aug 28, 2002 10.63 10.70 10.63 10.69 632,933 +0.02(+0.21%)
Aug 27, 2002 10.72 10.72 10.63 10.67 112,181 -0.08(-0.73%)
Aug 26, 2002 10.67 10.74 10.61 10.74 1,484,119 +0.09(+0.82%)
Aug 23, 2002 10.68 10.77 10.66 10.66 960,312 -0.08(-0.77%)
Aug 22, 2002 10.67 10.76 10.65 10.74 75,078 +0.07(+0.64%)
Aug 21, 2002 10.54 10.65 10.50 10.67 78,352 +0.13(+1.22%)
Aug 20, 2002 10.67 10.67 10.53 10.54 114,800 -0.07(-0.69%)
Aug 16, 2002 10.65 10.65 10.46 10.62 59,801 +0.08(+0.74%)
Aug 15, 2002 10.49 10.65 10.48 10.54 96,031 -0.01(-0.13%)
Aug 14, 2002 10.54 10.58 10.45 10.55 78,789 -0.02(-0.22%)
Aug 13, 2002 10.57 10.62 10.57 10.57 149,939 +0.08(+0.74%)
Aug 12, 2002 10.52 10.58 10.38 10.50 98,213 +0.06(+0.57%)
Aug 07, 2002 10.08 10.54 10.08 10.44 206,030 -0.11(-1.09%)
Aug 06, 2002 10.59 10.67 10.47 10.55 199,701 +0.05(+0.52%)
Aug 05, 2002 10.61 10.65 10.45 10.50 104,761 +0.00(+0.04%)
Aug 02, 2002 10.43 10.63 10.40 10.49 103,451 +0.05(+0.44%)
Aug 01, 2002 10.47 10.61 10.43 10.45 129,205 -0.11(-1.08%)
Jul 31, 2002 10.38 10.65 10.29 10.56 128,114 +0.25(+2.44%)
Jul 30, 2002 10.13 10.31 10.05 10.31 106,289 +0.14(+1.35%)
Jul 29, 2002 9.851 10.19 9.833 10.17 157,360 +0.33(+3.30%)
Jul 26, 2002 9.846 9.846 9.622 9.846 112,181 +0.02(+0.19%)
Jul 25, 2002 9.553 9.837 9.210 9.828 180,058 +0.32(+3.37%)
Jul 24, 2002 7.858 9.507 7.840 9.507 628,131 +0.80(+9.21%)
Jul 23, 2002 9.622 9.622 8.018 8.706 953,546 -0.91(-9.48%)
Jul 22, 2002 10.53 10.53 9.164 9.617 676,583 -0.91(-8.66%)
Jul 19, 2002 10.68 10.68 10.31 10.53 71,586 -0.21(-1.96%)
Jul 17, 2002 10.70 10.84 10.68 10.74 98,213 +0.15(+1.38%)
Jul 12, 2002 10.83 10.83 10.54 10.59 92,320 -0.12(-1.11%)
Jul 11, 2002 10.68 10.77 10.63 10.71 91,666 -0.01(-0.13%)
Jul 10, 2002 10.70 10.85 10.68 10.73 131,169 -0.03(-0.26%)
Jul 09, 2002 10.63 10.90 10.62 10.75 140,336 +0.09(+0.82%)
Jul 08, 2002 10.58 10.67 10.58 10.67 103,233 +0.06(+0.56%)
Jul 05, 2002 10.58 10.63 10.54 10.61 35,356 +0.09(+0.87%)
Jul 04, 2002 10.53 10.57 10.39 10.52 75,951 +0.00(+0.00%)
Jul 03, 2002 10.53 10.57 10.39 10.52 75,951 +0.07(+0.66%)
Jul 02, 2002 10.58 10.65 10.43 10.45 97,559 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.