Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.70 15.34 14.64 14.98 121,270 +0.31(+2.11%)
Sep 27, 2018 14.50 14.89 14.50 14.68 260,623 +0.30(+2.06%)
Sep 26, 2018 14.57 14.69 14.31 14.38 35,913 -0.20(-1.38%)
Sep 25, 2018 14.59 14.67 14.26 14.58 87,661 +0.07(+0.46%)
Sep 24, 2018 14.63 14.63 14.27 14.51 76,073 -0.11(-0.74%)
Sep 21, 2018 14.67 14.67 14.47 14.62 69,700 -0.01(-0.09%)
Sep 20, 2018 14.67 14.75 14.51 14.63 64,175 -0.03(-0.23%)
Sep 19, 2018 14.77 14.77 14.45 14.67 88,707 -0.05(-0.37%)
Sep 18, 2018 14.74 14.80 14.63 14.72 44,141 -0.01(-0.05%)
Sep 17, 2018 14.74 14.79 14.65 14.73 102,374 -0.01(-0.05%)
Sep 14, 2018 14.93 14.94 14.63 14.74 43,693 -0.21(-1.40%)
Sep 13, 2018 15.16 15.18 14.82 14.94 42,193 -0.13(-0.85%)
Sep 12, 2018 14.98 15.20 14.84 15.07 76,757 +0.27(+1.82%)
Sep 11, 2018 14.93 15.01 14.62 14.80 83,380 -0.07(-0.50%)
Sep 10, 2018 15.20 15.20 14.77 14.88 247,889 -0.16(-1.07%)
Sep 07, 2018 15.21 15.35 14.86 15.04 83,076 +0.00(+0.00%)
Sep 06, 2018 15.15 15.33 15.01 15.04 68,644 -0.11(-0.71%)
Sep 05, 2018 15.33 15.51 14.94 15.15 292,419 -0.15(-0.97%)
Sep 04, 2018 15.25 15.82 15.14 15.29 204,202 +0.41(+2.76%)
Aug 31, 2018 14.88 14.88 14.88 0 +0.08(+0.55%)
Aug 30, 2018 14.92 15.08 14.66 14.80 108,248 -0.21(-1.39%)
Aug 29, 2018 15.21 15.31 14.92 15.01 151,845 -0.24(-1.59%)
Aug 28, 2018 15.53 15.62 15.14 15.25 59,927 -0.28(-1.78%)
Aug 27, 2018 15.19 15.62 14.80 15.53 78,467 -0.10(-0.65%)
Aug 24, 2018 15.93 16.01 15.46 15.63 43,395 -0.31(-1.94%)
Aug 23, 2018 16.07 16.28 15.87 15.94 40,478 -0.15(-0.92%)
Aug 22, 2018 16.02 16.24 15.95 16.09 58,028 +0.07(+0.42%)
Aug 21, 2018 16.10 16.14 15.81 16.02 63,380 +0.00(+0.00%)
Aug 20, 2018 16.01 16.19 15.52 16.02 106,768 +0.01(+0.04%)
Aug 17, 2018 16.05 16.08 15.92 16.01 37,897 +0.10(+0.63%)
Aug 16, 2018 15.90 16.29 15.67 15.91 94,748 +0.28(+1.76%)
Aug 15, 2018 15.62 15.96 15.45 15.64 70,308 -0.01(-0.09%)
Aug 14, 2018 15.51 15.70 15.50 15.65 65,801 +0.18(+1.15%)
Aug 13, 2018 15.68 15.70 15.34 15.47 92,804 -0.20(-1.31%)
Aug 10, 2018 15.57 15.74 15.42 15.68 76,827 +0.07(+0.42%)
Aug 09, 2018 15.44 15.77 15.21 15.61 140,978 +0.07(+0.47%)
Aug 08, 2018 14.75 15.54 14.67 15.54 142,026 +0.83(+5.62%)
Aug 07, 2018 14.55 14.74 14.38 14.71 224,770 +0.36(+2.53%)
Aug 06, 2018 14.13 14.35 13.95 14.35 191,964 +0.30(+2.12%)
Aug 03, 2018 13.50 14.05 13.42 14.05 46,429 +0.55(+4.06%)
Aug 02, 2018 13.28 13.59 13.27 13.50 108,714 +0.22(+1.69%)
Aug 01, 2018 13.05 13.38 13.00 13.28 23,343 +0.20(+1.52%)
Jul 31, 2018 12.99 13.22 12.99 13.08 14,830 +0.15(+1.12%)
Jul 30, 2018 12.83 13.09 12.83 12.93 17,100 +0.11(+0.82%)
Jul 27, 2018 12.90 12.96 12.65 12.83 25,105 -0.13(-1.02%)
Jul 26, 2018 12.95 13.05 12.81 12.96 12,558 +0.04(+0.31%)
Jul 25, 2018 12.73 12.99 12.72 12.92 52,536 +0.22(+1.77%)
Jul 24, 2018 12.73 12.73 12.59 12.70 46,205 +0.02(+0.16%)
Jul 23, 2018 12.88 13.00 12.52 12.68 32,424 -0.22(-1.69%)
Jul 20, 2018 13.01 13.01 12.74 12.89 15,876 -0.09(-0.66%)
Jul 19, 2018 12.96 13.22 12.72 12.98 67,692 +0.09(+0.72%)
Jul 18, 2018 12.72 12.91 12.56 12.89 36,753 +0.23(+1.83%)
Jul 17, 2018 13.04 13.05 12.62 12.66 31,376 -0.34(-2.64%)
Jul 16, 2018 12.92 13.04 12.77 13.00 29,162 +0.11(+0.82%)
Jul 13, 2018 13.28 13.32 12.85 12.89 53,789 -0.34(-2.60%)
Jul 12, 2018 12.68 13.50 12.68 13.24 171,572 +0.62(+4.93%)
Jul 11, 2018 12.44 12.66 12.44 12.62 25,945 +0.12(+0.95%)
Jul 10, 2018 12.69 12.79 12.43 12.50 27,769 -0.11(-0.89%)
Jul 09, 2018 12.42 12.73 12.28 12.61 47,315 +0.23(+1.87%)
Jul 06, 2018 12.27 12.39 12.24 12.38 62,602 +0.13(+1.08%)
Jul 05, 2018 12.11 12.31 12.04 12.25 38,403 +0.13(+1.09%)
Jul 03, 2018 12.11 12.11 12.11 0 +0.13(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.