Skip to main content

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 24.49 24.54 24.16 24.27 1,060,704 +0.07(+0.28%)
Sep 28, 2023 23.55 24.29 23.53 24.21 1,064,345 +0.67(+2.84%)
Sep 27, 2023 23.61 23.82 23.41 23.54 1,055,172 +0.06(+0.24%)
Sep 26, 2023 23.78 23.94 23.28 23.48 1,311,555 -0.43(-1.80%)
Sep 25, 2023 23.50 23.99 23.75 23.91 1,392,872 +0.28(+1.17%)
Sep 22, 2023 23.95 24.08 23.47 23.63 1,061,088 -0.20(-0.84%)
Sep 21, 2023 23.98 24.02 23.65 23.83 1,234,739 -0.38(-1.58%)
Sep 20, 2023 24.26 24.68 24.14 24.22 1,561,683 +0.08(+0.32%)
Sep 19, 2023 23.83 24.21 23.83 24.14 1,863,824 +0.31(+1.28%)
Sep 18, 2023 25.00 25.00 23.74 23.83 2,069,257 -1.20(-4.81%)
Sep 15, 2023 25.46 25.84 24.99 25.04 5,472,969 -0.57(-2.24%)
Sep 14, 2023 24.93 25.64 24.91 25.61 1,239,409 +0.94(+3.79%)
Sep 13, 2023 25.11 25.19 24.65 24.67 955,797 -0.38(-1.54%)
Sep 12, 2023 25.15 25.37 25.00 25.06 681,760 -0.14(-0.56%)
Sep 11, 2023 25.20 25.36 24.90 25.20 1,089,700 +0.13(+0.52%)
Sep 08, 2023 25.13 25.26 24.92 25.07 1,153,765 -0.12(-0.48%)
Sep 07, 2023 25.19 25.29 24.73 25.19 2,105,173 -0.18(-0.70%)
Sep 06, 2023 25.43 25.52 24.96 25.37 1,174,824 -0.08(-0.30%)
Sep 05, 2023 26.34 26.37 25.44 25.44 1,084,057 -1.11(-4.17%)
Sep 01, 2023 26.69 26.78 26.41 26.55 606,204 +0.08(+0.32%)
Aug 31, 2023 26.44 26.77 26.34 26.47 860,272 +0.08(+0.32%)
Aug 30, 2023 26.46 26.69 26.33 26.38 966,399 -0.08(-0.32%)
Aug 29, 2023 26.33 26.53 26.14 26.47 1,297,763 +0.18(+0.68%)
Aug 28, 2023 26.04 26.35 26.04 26.29 632,343 +0.33(+1.27%)
Aug 25, 2023 26.12 26.28 25.67 25.96 770,801 -0.07(-0.25%)
Aug 24, 2023 25.98 26.42 25.95 26.03 826,266 -0.08(-0.32%)
Aug 23, 2023 25.62 26.12 25.55 26.11 853,146 +0.36(+1.38%)
Aug 22, 2023 25.76 25.85 25.57 25.75 1,115,676 -0.04(-0.15%)
Aug 21, 2023 26.04 26.28 25.65 25.79 964,505 -0.16(-0.62%)
Aug 18, 2023 25.89 26.11 25.73 25.95 1,074,415 -0.09(-0.36%)
Aug 17, 2023 26.33 26.50 26.02 26.04 878,005 -0.17(-0.64%)
Aug 16, 2023 26.53 26.77 26.10 26.21 917,723 -0.40(-1.52%)
Aug 15, 2023 26.55 26.73 26.43 26.62 1,012,035 -0.18(-0.67%)
Aug 14, 2023 27.00 27.03 26.62 26.80 1,857,033 -0.37(-1.35%)
Aug 11, 2023 27.30 27.40 27.06 27.16 1,401,132 -0.27(-0.99%)
Aug 10, 2023 27.87 28.00 27.37 27.43 1,040,704 -0.34(-1.22%)
Aug 09, 2023 27.66 27.98 27.64 27.77 1,116,571 +0.09(+0.34%)
Aug 08, 2023 27.49 27.71 27.18 27.68 1,194,453 -0.19(-0.67%)
Aug 07, 2023 28.30 28.53 27.73 27.87 757,521 -0.46(-1.62%)
Aug 04, 2023 28.32 28.60 28.18 28.33 903,156 +0.09(+0.33%)
Aug 03, 2023 28.53 28.53 28.22 28.23 1,255,056 -0.32(-1.12%)
Aug 02, 2023 28.23 28.73 27.90 28.55 1,377,755 -0.12(-0.43%)
Aug 01, 2023 27.11 28.80 27.11 28.67 3,521,595 +1.21(+4.41%)
Jul 31, 2023 27.83 27.83 27.27 27.46 15,403,114 -0.26(-0.95%)
Jul 28, 2023 27.92 28.01 27.55 27.72 1,660,414 -0.05(-0.17%)
Jul 27, 2023 28.05 28.31 27.70 27.77 1,316,117 -0.14(-0.50%)
Jul 26, 2023 27.45 27.94 27.40 27.91 1,788,063 +0.39(+1.43%)
Jul 25, 2023 27.59 27.72 27.27 27.52 1,114,805 -0.10(-0.37%)
Jul 24, 2023 27.59 27.90 27.46 27.62 1,485,972 +0.05(+0.17%)
Jul 21, 2023 28.07 28.10 27.51 27.57 1,342,108 -0.40(-1.44%)
Jul 20, 2023 28.34 28.47 27.68 27.98 1,086,932 -0.28(-1.00%)
Jul 19, 2023 28.25 28.38 27.84 28.26 1,418,171 +0.06(+0.20%)
Jul 18, 2023 27.72 28.35 27.69 28.20 1,433,045 +0.50(+1.80%)
Jul 17, 2023 27.69 27.75 27.33 27.71 1,299,437 -0.03(-0.10%)
Jul 14, 2023 28.29 28.48 27.58 27.73 1,539,880 -0.54(-1.89%)
Jul 13, 2023 28.34 28.48 27.97 28.27 1,145,211 +0.00(+0.00%)
Jul 12, 2023 28.76 29.23 28.21 28.27 1,293,187 -0.11(-0.40%)
Jul 11, 2023 27.93 28.46 27.88 28.38 1,520,395 +0.63(+2.27%)
Jul 10, 2023 27.13 27.77 27.06 27.75 1,598,286 +0.65(+2.39%)
Jul 07, 2023 27.18 27.45 26.52 27.11 3,234,090 -0.26(-0.96%)
Jul 06, 2023 27.41 27.45 27.16 27.37 908,898 -0.38(-1.39%)
Jul 05, 2023 27.95 27.95 27.50 27.75 1,087,377 -0.28(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.