Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,152.74 -23.73 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3322 3401 3288 3381 341 +58.97(+1.78%)
Sep 29, 2016 3315 3381 3285 3322 451 +15.72(+0.48%)
Sep 28, 2016 3233 3336 3233 3306 477 +38.98(+1.19%)
Sep 27, 2016 3231 3362 3194 3267 481 +38.66(+1.20%)
Sep 26, 2016 3243 3268 3229 3229 193 -16.82(-0.52%)
Sep 23, 2016 3282 3292 3243 3245 350 -47.03(-1.43%)
Sep 22, 2016 3282 3292 3226 3292 298 +11.77(+0.36%)
Sep 21, 2016 3233 3283 3194 3281 288 +21.12(+0.65%)
Sep 20, 2016 3287 3287 3248 3259 231 +6.39(+0.20%)
Sep 19, 2016 3225 3292 3225 3253 182 -6.87(-0.21%)
Sep 16, 2016 3253 3342 3194 3260 1,656 +132.63(+4.24%)
Sep 15, 2016 3091 3134 3076 3127 220 +69.94(+2.29%)
Sep 14, 2016 3116 3165 3047 3057 197 -59.08(-1.90%)
Sep 13, 2016 3208 3208 3109 3116 384 -128.75(-3.97%)
Sep 12, 2016 3109 3245 3096 3245 493 +136.60(+4.39%)
Sep 09, 2016 3297 3337 3109 3109 904 -201.47(-6.09%)
Sep 08, 2016 3258 3311 3209 3310 278 +38.22(+1.17%)
Sep 07, 2016 3219 3272 3161 3272 852 +53.18(+1.65%)
Sep 06, 2016 3144 3219 3106 3219 308 +60.94(+1.93%)
Sep 02, 2016 3179 3158 3158 3158 203 -13.27(-0.42%)
Sep 01, 2016 3146 3193 3101 3171 233 -8.35(-0.26%)
Aug 31, 2016 3142 3217 3142 3179 389 +58.47(+1.87%)
Aug 30, 2016 3216 3216 3111 3121 197 -73.22(-2.29%)
Aug 29, 2016 3218 3223 3161 3194 91 +14.75(+0.46%)
Aug 26, 2016 3216 3223 3174 3179 122 -24.17(-0.75%)
Aug 25, 2016 3183 3215 3098 3204 335 +30.06(+0.95%)
Aug 24, 2016 3155 3187 3108 3173 326 +9.45(+0.30%)
Aug 23, 2016 3163 3179 3096 3164 180 +2.06(+0.07%)
Aug 22, 2016 2978 3162 2978 3162 306 +152.66(+5.07%)
Aug 19, 2016 3031 3033 3007 3009 257 -27.56(-0.91%)
Aug 18, 2016 3106 3110 2959 3037 262 -19.68(-0.64%)
Aug 17, 2016 3081 3081 3023 3057 225 -34.38(-1.11%)
Aug 16, 2016 3136 3150 3074 3091 151 -65.79(-2.08%)
Aug 15, 2016 3068 3224 3068 3157 263 +92.33(+3.01%)
Aug 12, 2016 3096 3145 3064 3064 301 -60.93(-1.95%)
Aug 11, 2016 3047 3174 3047 3125 384 +83.55(+2.75%)
Aug 10, 2016 3047 3086 2973 3042 173 -24.58(-0.80%)
Aug 09, 2016 3025 3117 2998 3066 279 +22.66(+0.74%)
Aug 08, 2016 2924 3044 2914 3044 307 +114.24(+3.90%)
Aug 05, 2016 2870 2943 2851 2929 205 +81.28(+2.85%)
Aug 04, 2016 2942 2942 2848 2848 119 -93.87(-3.19%)
Aug 03, 2016 2802 2948 2767 2942 393 +123.36(+4.38%)
Aug 02, 2016 2890 2904 2818 2819 379 -66.49(-2.30%)
Aug 01, 2016 2928 2928 2849 2885 168 +5.55(+0.19%)
Jul 29, 2016 2847 2880 2811 2880 376 +12.94(+0.45%)
Jul 28, 2016 2894 2894 2839 2867 126 -12.94(-0.45%)
Jul 27, 2016 2919 2919 2852 2880 236 -24.57(-0.85%)
Jul 26, 2016 2835 2904 2835 2904 159 +53.07(+1.86%)
Jul 25, 2016 2806 2895 2806 2851 191 -38.33(-1.33%)
Jul 22, 2016 2882 2899 2868 2889 241 +6.88(+0.24%)
Jul 21, 2016 2878 2909 2860 2883 253 -12.20(-0.42%)
Jul 20, 2016 2957 2958 2870 2895 202 -42.92(-1.46%)
Jul 19, 2016 2891 2957 2882 2938 363 +5.32(+0.18%)
Jul 18, 2016 2851 2957 2851 2932 267 +42.92(+1.49%)
Jul 15, 2016 2845 2899 2840 2889 545 +4.92(+0.17%)
Jul 14, 2016 2850 2894 2836 2885 402 +60.93(+2.16%)
Jul 13, 2016 2830 2850 2788 2824 464 -33.87(-1.19%)
Jul 12, 2016 2861 2884 2783 2857 697 +7.34(+0.26%)
Jul 11, 2016 2776 2894 2776 2850 328 +16.44(+0.58%)
Jul 08, 2016 2762 2893 2735 2834 497 +98.62(+3.61%)
Jul 07, 2016 2784 2830 2730 2735 266 -49.69(-1.78%)
Jul 06, 2016 2751 2811 2683 2785 957 +37.57(+1.37%)
Jul 05, 2016 2727 2782 2718 2747 241 -68.55(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.