Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.2390 0.2390 0.2390 0.2390 0 +0.05(+25.79%)
Sep 25, 2013 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Sep 24, 2013 0.1999 0.2000 0.1999 0.2000 44,500 +0.01(+5.21%)
Sep 23, 2013 0.2010 0.2010 0.1900 0.1901 19,900 -0.02(-9.48%)
Sep 20, 2013 0.2200 0.2200 0.2100 0.2100 20,300 -0.01(-4.55%)
Sep 19, 2013 0.2200 0.2200 0.2200 0.2200 24,800 -0.03(-12.00%)
Sep 18, 2013 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Sep 17, 2013 0.2580 0.2600 0.2500 0.2600 33,250 +0.00(+0.00%)
Sep 16, 2013 0.2470 0.2600 0.2470 0.2600 6,930 +0.01(+5.26%)
Sep 12, 2013 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Sep 11, 2013 0.2470 0.2470 0.2300 0.2470 5,817 +0.02(+7.39%)
Sep 10, 2013 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.50%)
Sep 09, 2013 0.2201 0.2201 0.2201 0.2201 2,000 +0.00(+0.00%)
Sep 06, 2013 0.2200 0.2300 0.2100 0.2201 47,700 -0.01(-4.30%)
Sep 05, 2013 0.2300 0.2300 0.2300 0.2300 4,854 +0.00(+0.00%)
Sep 04, 2013 0.2450 0.2450 0.2300 0.2300 3,979 +0.00(+0.00%)
Sep 03, 2013 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Aug 30, 2013 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Aug 29, 2013 0.2000 0.2300 0.2000 0.2300 5,050 +0.00(+0.00%)
Aug 28, 2013 0.2000 0.2300 0.2000 0.2300 3,470 +0.00(+0.00%)
Aug 27, 2013 0.2300 0.2350 0.2290 0.2300 23,000 -0.00(-2.13%)
Aug 22, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 19, 2013 0.2350 0.2350 0.2350 0 -0.01(-4.86%)
Aug 15, 2013 0.2470 0.2470 0.2470 0 +0.03(+12.27%)
Aug 14, 2013 0.2000 0.2200 0.2000 0.2200 27,800 +0.00(+0.05%)
Aug 13, 2013 0.2199 0.2199 0.2199 0.2199 100 +0.02(+9.95%)
Aug 12, 2013 0.2199 0.2199 0.2000 0.2000 34,000 +0.00(+0.00%)
Aug 09, 2013 0.2100 0.2100 0.2000 0.2000 8,000 -0.05(-19.32%)
Aug 07, 2013 0.2479 0.2479 0.2479 0 +0.05(+23.95%)
Aug 06, 2013 0.2399 0.2399 0.2000 0.2000 14,939 -0.05(-19.32%)
Aug 05, 2013 0.1931 0.2479 0.1931 0.2479 10,950 +0.00(+1.18%)
Aug 02, 2013 0.2450 0.2450 0.2450 0.2450 100 +0.05(+28.95%)
Aug 01, 2013 0.1900 0.1900 0.1900 0.1900 1,500 -0.06(-24.00%)
Jul 31, 2013 0.2000 0.2500 0.2000 0.2500 15,600 +0.05(+25.00%)
Jul 29, 2013 0.2000 0.2000 0.2000 0 +0.01(+4.17%)
Jul 26, 2013 0.1900 0.2400 0.1900 0.1920 13,099 -0.05(-20.00%)
Jul 25, 2013 0.1702 0.2400 0.1702 0.2400 10,799 +0.00(+0.00%)
Jul 24, 2013 0.1701 0.2400 0.1701 0.2400 6,100 +0.00(+0.00%)
Jul 23, 2013 0.2400 0.2400 0.2400 0.2400 1,230 +0.05(+26.32%)
Jul 22, 2013 0.2400 0.2400 0.1900 0.1900 9,945 -0.05(-20.83%)
Jul 19, 2013 0.2200 0.2400 0.1700 0.2400 7,650 +0.02(+9.09%)
Jul 18, 2013 0.2100 0.2200 0.1603 0.2200 54,485 +0.00(+0.00%)
Jul 17, 2013 0.1980 0.2200 0.1980 0.2200 35,050 +0.04(+22.15%)
Jul 16, 2013 0.1800 0.1801 0.1800 0.1801 24,380 -0.01(-5.21%)
Jul 10, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 09, 2013 0.2000 0.2000 0.1601 0.2000 13,900 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.