Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0756 0.0917 0.0756 0.0917 26,800 +0.01(+14.63%)
Sep 27, 2018 0.0940 0.0940 0.0670 0.0800 61,931 -0.02(-15.88%)
Sep 26, 2018 0.0810 0.0951 0.0810 0.0951 20,100 +0.01(+17.41%)
Sep 25, 2018 0.0810 0.0810 0.0810 0.0810 6,000 -0.02(-18.10%)
Sep 24, 2018 0.0989 0.0989 0.0989 0.0989 6,000 +0.01(+7.62%)
Sep 21, 2018 0.0835 0.0919 0.0783 0.0919 35,100 +0.02(+25.89%)
Sep 20, 2018 0.0761 0.0761 0.0730 0.0730 125,500 -0.01(-8.75%)
Sep 19, 2018 0.0831 0.0900 0.0761 0.0800 83,660 -0.00(-0.12%)
Sep 18, 2018 0.0754 0.0949 0.0750 0.0801 89,905 -0.00(-0.12%)
Sep 17, 2018 0.0801 0.0999 0.0801 0.0802 33,305 -0.02(-19.80%)
Sep 14, 2018 0.0866 0.1000 0.0852 0.1000 53,000 +0.01(+15.61%)
Sep 13, 2018 0.0933 0.1000 0.0865 0.0865 26,775 -0.00(-3.89%)
Sep 12, 2018 0.0933 0.1000 0.0900 0.0900 53,200 -0.01(-10.00%)
Sep 11, 2018 0.0900 0.1000 0.0816 0.1000 73,800 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0 +0.03(+37.74%)
Sep 06, 2018 0.0713 0.0753 0.0713 0.0726 15,515 -0.03(-26.67%)
Sep 04, 2018 0.0990 0.0990 0.0990 0 -0.00(-0.20%)
Aug 31, 2018 0.0992 0.0992 0.0992 0 -0.01(-9.82%)
Aug 30, 2018 0.0765 0.1150 0.0765 0.1100 175,091 +0.01(+10.00%)
Aug 29, 2018 0.1000 0.1000 0.0700 0.1000 75,831 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 27, 2018 0.0626 0.1000 0.0626 0.1000 3,450 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 32,000 -0.01(-13.27%)
Aug 21, 2018 0.0980 0.0980 0.0980 0.0980 8,604 -0.00(-2.00%)
Aug 20, 2018 0.0740 0.1000 0.0740 0.1000 12,000 +0.00(+0.10%)
Aug 17, 2018 0.0791 0.0999 0.0791 0.0999 5,000 +0.00(+0.00%)
Aug 16, 2018 0.0715 0.0999 0.0715 0.0999 31,104 -0.00(-0.10%)
Aug 15, 2018 0.0708 0.1000 0.0708 0.1000 2,100 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.34%)
Aug 09, 2018 0.0779 0.0923 0.0779 0.0923 8,915 +0.00(+4.06%)
Aug 08, 2018 0.0900 0.0900 0.0660 0.0887 15,500 -0.01(-7.60%)
Aug 06, 2018 0.0960 0.0960 0.0960 0 -0.00(-2.04%)
Aug 02, 2018 0.0980 0.0980 0.0980 0 +0.01(+12.77%)
Aug 01, 2018 0.0869 0.0869 0.0869 0.0869 6,000 -0.00(-2.36%)
Jul 31, 2018 0.0890 0.0890 0.0890 0.0890 5,000 +0.01(+10.15%)
Jul 30, 2018 0.0950 0.0950 0.0808 0.0808 41,000 -0.02(-19.20%)
Jul 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 24, 2018 0.0843 0.1050 0.0843 0.1050 71,500 +0.01(+16.67%)
Jul 23, 2018 0.0835 0.1048 0.0830 0.0900 198,729 -0.01(-10.00%)
Jul 20, 2018 0.0900 0.1000 0.0900 0.1000 41,100 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 17, 2018 0.0900 0.1050 0.0858 0.1050 45,500 -0.01(-8.70%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 5,700 +0.00(+0.00%)
Jul 13, 2018 0.1140 0.1170 0.1140 0.1150 3,700 +0.00(+0.88%)
Jul 12, 2018 0.1000 0.1140 0.0822 0.1140 177,900 +0.01(+4.59%)
Jul 11, 2018 0.1090 0.1090 0.1090 0.1090 240 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1090 0.1000 0.1090 16,118 +0.00(+1.04%)
Jul 09, 2018 0.1100 0.1100 0.1079 0.1079 30,500 -0.00(-1.93%)
Jul 06, 2018 0.1140 0.1140 0.1010 0.1100 22,050 +0.00(+0.00%)
Jul 05, 2018 0.1140 0.1140 0.1100 0.1100 3,300 +0.00(+2.21%)
Jul 03, 2018 0.1076 0.1076 0.1076 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.