Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0668 0.0683 0.0666 0.0683 31,700 +0.00(+7.56%)
Sep 29, 2021 0.0689 0.0700 0.0635 0.0635 110,080 +0.00(+7.26%)
Sep 28, 2021 0.0640 0.0640 0.0592 0.0592 200 +0.00(+0.17%)
Sep 27, 2021 0.0609 0.0700 0.0560 0.0591 311,849 -0.00(-1.50%)
Sep 23, 2021 0.0600 0.0600 0.0600 1 -0.00(-4.00%)
Sep 22, 2021 0.0520 0.0625 0.0520 0.0625 5,465 +0.01(+19.05%)
Sep 21, 2021 0.0525 0.0525 0.0525 0.0525 20,000 +0.00(+0.77%)
Sep 20, 2021 0.0525 0.0525 0.0521 0.0521 2,000 -0.01(-17.17%)
Sep 17, 2021 0.0610 0.0629 0.0600 0.0629 74,319 +0.00(+3.11%)
Sep 16, 2021 0.0610 0.0610 0.0560 0.0610 31,986 +0.00(+1.67%)
Sep 14, 2021 0.0600 0.0600 0.0600 15 -0.00(-3.07%)
Sep 13, 2021 0.0620 0.0620 0.0500 0.0619 202,352 -0.00(-0.16%)
Sep 10, 2021 0.0616 0.0620 0.0534 0.0620 13,400 +0.00(+3.33%)
Sep 09, 2021 0.0500 0.0620 0.0500 0.0600 184,265 +0.00(+8.30%)
Sep 08, 2021 0.0554 0.0554 0.0554 0.0554 7,350 +0.01(+11.92%)
Sep 07, 2021 0.0500 0.0551 0.0430 0.0495 60,497 -0.01(-12.08%)
Sep 03, 2021 0.0563 0.0563 0.0563 0.0563 800 -0.01(-13.12%)
Aug 31, 2021 0.0648 0.0648 0.0648 0 -0.00(-4.00%)
Aug 27, 2021 0.0675 0.0675 0.0675 10 -0.00(-3.43%)
Aug 26, 2021 0.0560 0.0699 0.0560 0.0699 21,600 +0.01(+20.52%)
Aug 25, 2021 0.0520 0.0700 0.0515 0.0580 113,386 +0.01(+11.97%)
Aug 23, 2021 0.0518 0.0518 0.0518 0 +0.00(+3.60%)
Aug 20, 2021 0.0500 0.0520 0.0500 0.0500 26,825 -0.00(-1.96%)
Aug 19, 2021 0.0510 0.0510 0.0510 0.0510 300 -0.00(-0.97%)
Aug 18, 2021 0.0515 0.0515 0.0515 0.0515 7,502 +0.00(+3.00%)
Aug 17, 2021 0.0580 0.0580 0.0500 0.0500 15,375 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 22,090 +0.00(+0.20%)
Aug 11, 2021 0.0500 0.0593 0.0401 0.0499 107,501 -0.00(-4.04%)
Aug 10, 2021 0.0493 0.0520 0.0493 0.0520 85,190 +0.00(+7.22%)
Aug 09, 2021 0.0486 0.0486 0.0485 0.0485 17,600 -0.00(-0.61%)
Aug 06, 2021 0.0515 0.0550 0.0488 0.0488 58,330 -0.00(-1.01%)
Aug 05, 2021 0.0486 0.0500 0.0486 0.0493 8,500 -0.00(-1.40%)
Aug 04, 2021 0.0485 0.0500 0.0485 0.0500 54,391 -0.00(-1.96%)
Aug 03, 2021 0.0486 0.0510 0.0486 0.0510 42,010 -0.00(-1.92%)
Jul 30, 2021 0.0520 0.0520 0.0520 0 -0.00(-1.70%)
Jul 29, 2021 0.0520 0.0529 0.0486 0.0529 99,400 -0.00(-5.54%)
Jul 28, 2021 0.0800 0.0800 0.0480 0.0560 86,000 +0.00(+1.82%)
Jul 26, 2021 0.0550 0.0550 0.0550 7 +0.00(+1.29%)
Jul 23, 2021 0.0540 0.0580 0.0480 0.0543 323,487 -0.00(-3.04%)
Jul 22, 2021 0.0496 0.0560 0.0496 0.0560 2,200 +0.00(+7.69%)
Jul 21, 2021 0.0520 0.0560 0.0520 0.0520 57,600 +0.00(+0.00%)
Jul 20, 2021 0.0552 0.0560 0.0480 0.0520 153,130 -0.01(-13.19%)
Jul 19, 2021 0.0638 0.0638 0.0599 0.0599 58,219 -0.00(-1.96%)
Jul 16, 2021 0.0655 0.0610 0.0601 0.0611 52,512 +0.00(+1.83%)
Jul 15, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.76%)
Jul 14, 2021 0.0673 0.0745 0.0673 0.0680 46,419 +0.00(+4.62%)
Jul 13, 2021 0.0650 0.0673 0.0650 0.0650 38,000 -0.00(-6.47%)
Jul 12, 2021 0.0672 0.0740 0.0600 0.0695 68,000 -0.00(-6.71%)
Jul 09, 2021 0.0743 0.0745 0.0600 0.0745 27,925 +0.00(+0.00%)
Jul 08, 2021 0.0715 0.0745 0.0590 0.0745 28,270 +0.02(+33.27%)
Jul 07, 2021 0.0650 0.0750 0.0559 0.0559 53,647 -0.02(-25.47%)
Jul 06, 2021 0.0678 0.0786 0.0605 0.0750 207,829 -0.01(-6.25%)
Jul 02, 2021 0.0950 0.0950 0.0725 0.0800 129,623 -0.01(-14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.