Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0725 0 +0.01(+20.83%)
Sep 26, 2023 0.0610 0.0663 0.0600 0.0600 84,651 -0.01(-8.40%)
Sep 22, 2023 0.0655 0 +0.00(+0.77%)
Sep 21, 2023 0.0710 0.0730 0.0630 0.0650 334,624 -0.01(-7.80%)
Sep 20, 2023 0.0700 0.0705 0.0700 0.0705 140,000 -0.00(-6.00%)
Sep 19, 2023 0.0750 0.0770 0.0750 0.0750 130,010 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.1000 0.0750 0.0750 515,852 -0.01(-11.97%)
Sep 15, 2023 0.0803 0.0852 0.0803 0.0852 2,846 +0.01(+6.23%)
Sep 05, 2023 0.0802 0 +0.00(+0.12%)
Sep 01, 2023 0.0850 0.0850 0.0801 0.0801 100,150 -0.00(-5.43%)
Aug 31, 2023 0.0999 0.1000 0.0800 0.0847 173,800 -0.02(-15.30%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 425 +0.00(+5.15%)
Aug 28, 2023 0.0810 0.0951 0.0810 0.0951 55,500 +0.01(+11.88%)
Aug 25, 2023 0.0850 0.0889 0.0850 0.0850 16,700 +0.00(+6.12%)
Aug 24, 2023 0.0889 0.0889 0.0801 0.0801 38,632 -0.01(-9.90%)
Aug 21, 2023 0.0889 0 +0.00(+0.91%)
Aug 16, 2023 0.0881 0 +0.00(+1.03%)
Aug 15, 2023 0.0884 0.0889 0.0872 0.0872 12,570 +0.00(+0.00%)
Aug 14, 2023 0.0872 0.0872 0.0872 0.0872 1,001 +0.00(+0.00%)
Aug 11, 2023 0.0872 0.0872 0.0872 0.0872 999 -0.00(-2.46%)
Aug 10, 2023 0.0894 0.0894 0.0894 0.0894 1,000 +0.01(+11.61%)
Aug 08, 2023 0.0801 0 +0.00(+0.00%)
Aug 07, 2023 0.0801 0.0801 0.0801 0.0801 900 +0.00(+0.13%)
Aug 03, 2023 0.0800 1 +0.00(+1.01%)
Aug 02, 2023 0.0792 0.0792 0.0792 0.0792 15,000 -0.01(-6.82%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 17,900 +0.00(+3.53%)
Jul 31, 2023 0.0770 0.0821 0.0770 0.0821 2,800 -0.00(-1.68%)
Jul 27, 2023 0.0835 0 -0.00(-3.02%)
Jul 26, 2023 0.0761 0.0861 0.0761 0.0861 20,000 +0.01(+13.29%)
Jul 25, 2023 0.0760 0.0760 0.0760 0.0760 1,000 -0.01(-15.46%)
Jul 24, 2023 0.0750 0.0930 0.0750 0.0899 18,085 +0.01(+12.37%)
Jul 21, 2023 0.0849 0.0950 0.0800 0.0800 106,343 -0.01(-15.79%)
Jul 19, 2023 0.0950 0 +0.00(+0.00%)
Jul 18, 2023 0.0880 0.0950 0.0853 0.0950 200,322 +0.01(+16.42%)
Jul 17, 2023 0.0755 0.0816 0.0755 0.0816 21,000 +0.01(+8.08%)
Jul 14, 2023 0.0755 0.0755 0.0755 0.0755 15,000 +0.01(+7.70%)
Jul 10, 2023 0.0701 0 +0.00(+0.14%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.