Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2400 0.2400 0.2400 0.2400 38,000 -0.01(-4.00%)
Sep 26, 2013 0.2500 0.2500 0.2101 0.2500 30,553 -0.01(-3.85%)
Sep 25, 2013 0.1900 0.2600 0.1900 0.2600 46,883 +0.03(+13.04%)
Sep 24, 2013 0.1891 0.2900 0.1891 0.2300 191,273 +0.05(+25.00%)
Sep 23, 2013 0.1900 0.2000 0.1750 0.1840 105,622 -0.02(-8.00%)
Sep 20, 2013 0.2000 0.2000 0.1900 0.2000 53,600 +0.01(+2.56%)
Sep 19, 2013 0.1900 0.1950 0.1900 0.1950 18,571 -0.01(-2.50%)
Sep 18, 2013 0.1900 0.2000 0.1900 0.2000 36,131 +0.00(+0.00%)
Sep 17, 2013 0.1900 0.2000 0.1900 0.2000 20,700 +0.00(+0.00%)
Sep 13, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 12, 2013 0.1810 0.2100 0.1810 0.2100 3,854 +0.00(+0.00%)
Sep 11, 2013 0.1900 0.2100 0.1900 0.2100 2,000 +0.00(+0.00%)
Sep 10, 2013 0.1975 0.2100 0.1810 0.2100 40,184 +0.01(+6.33%)
Sep 09, 2013 0.2050 0.2050 0.1900 0.1975 15,800 +0.02(+9.72%)
Sep 06, 2013 0.2035 0.2100 0.1800 0.1800 13,669 -0.04(-18.18%)
Sep 05, 2013 0.2200 0.2200 0.2200 0.2200 880 +0.00(+1.85%)
Sep 04, 2013 0.2200 0.2200 0.2160 0.2160 23,450 -0.00(-1.82%)
Sep 03, 2013 0.2300 0.2300 0.2160 0.2200 18,750 +0.00(+1.85%)
Aug 30, 2013 0.2180 0.2272 0.2087 0.2160 34,599 -0.01(-4.00%)
Aug 29, 2013 0.2300 0.2300 0.2250 0.2250 6,850 +0.01(+2.27%)
Aug 28, 2013 0.2300 0.2500 0.2200 0.2200 105,895 -0.01(-4.35%)
Aug 27, 2013 0.1982 0.2300 0.1982 0.2300 297,456 +0.04(+21.05%)
Aug 26, 2013 0.2000 0.2100 0.1900 0.1900 109,642 -0.01(-2.56%)
Aug 23, 2013 0.1945 0.1950 0.1945 0.1950 27,000 +0.00(+0.00%)
Aug 22, 2013 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+5.41%)
Aug 21, 2013 0.1730 0.1850 0.1730 0.1850 43,850 +0.01(+6.94%)
Aug 20, 2013 0.1950 0.1950 0.1730 0.1730 37,504 -0.00(-1.14%)
Aug 19, 2013 0.1820 0.2100 0.1750 0.1750 98,200 -0.01(-2.78%)
Aug 16, 2013 0.1800 0.1900 0.1800 0.1800 68,000 -0.01(-5.26%)
Aug 15, 2013 0.1900 0.1900 0.1650 0.1900 33,250 +0.00(+0.00%)
Aug 14, 2013 0.2100 0.2100 0.1850 0.1900 107,009 -0.02(-9.52%)
Aug 13, 2013 0.2000 0.2100 0.1890 0.2100 45,350 +0.01(+5.00%)
Aug 12, 2013 0.2000 0.2000 0.2000 0.2000 12,500 +0.02(+11.11%)
Aug 09, 2013 0.1900 0.1900 0.1800 0.1800 104,320 -0.01(-5.26%)
Aug 08, 2013 0.2000 0.2000 0.1900 0.1900 5,840 -0.01(-5.00%)
Aug 07, 2013 0.1900 0.2000 0.1900 0.2000 6,500 +0.01(+5.26%)
Aug 06, 2013 0.2000 0.2000 0.1900 0.1900 37,250 -0.03(-13.64%)
Aug 05, 2013 0.2199 0.2200 0.2000 0.2200 26,550 +0.00(+0.05%)
Aug 02, 2013 0.2199 0.2199 0.2199 0.2199 500 +0.02(+12.77%)
Aug 01, 2013 0.1950 0.2000 0.1950 0.1950 9,080 -0.01(-7.10%)
Jul 31, 2013 0.1900 0.2099 0.1900 0.2099 22,340 -0.01(-4.55%)
Jul 30, 2013 0.2000 0.2199 0.2000 0.2199 6,682 +0.02(+9.95%)
Jul 29, 2013 0.2000 0.2039 0.2000 0.2000 18,000 +0.00(+0.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 24,333 +0.00(+0.00%)
Jul 23, 2013 0.1870 0.2133 0.1870 0.2000 24,150 -0.01(-6.98%)
Jul 22, 2013 0.2050 0.2180 0.1810 0.2150 93,180 +0.01(+2.38%)
Jul 19, 2013 0.2100 0.2200 0.2050 0.2100 27,045 -0.01(-4.55%)
Jul 18, 2013 0.2100 0.2400 0.2100 0.2200 141,700 +0.01(+4.76%)
Jul 17, 2013 0.2020 0.2100 0.2000 0.2100 88,377 +0.01(+5.00%)
Jul 16, 2013 0.2268 0.2500 0.2000 0.2000 136,058 -0.03(-11.82%)
Jul 15, 2013 0.2000 0.2400 0.1800 0.2268 106,575 +0.02(+8.00%)
Jul 12, 2013 0.1965 0.2100 0.1795 0.2100 133,966 +0.01(+7.69%)
Jul 11, 2013 0.2070 0.2100 0.1950 0.1950 65,735 -0.01(-7.14%)
Jul 10, 2013 0.2000 0.2100 0.1950 0.2100 29,900 +0.01(+5.00%)
Jul 09, 2013 0.2000 0.2000 0.1975 0.2000 2,800 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0.2000 13,164 +0.00(+0.00%)
Jul 02, 2013 0.2100 0.2100 0.2000 0.2000 13,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.