Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.660 1.744 1.660 1.690 69,203 -0.05(-2.69%)
Sep 29, 2020 1.716 1.808 1.716 1.737 172,026 -0.00(-0.19%)
Sep 28, 2020 1.625 1.740 1.610 1.740 72,349 +0.14(+8.68%)
Sep 25, 2020 1.630 1.640 1.570 1.601 46,700 +0.00(+0.06%)
Sep 24, 2020 1.610 1.620 1.530 1.600 88,779 +0.06(+3.90%)
Sep 23, 2020 1.690 1.690 1.540 1.540 246,255 -0.15(-8.74%)
Sep 22, 2020 1.796 1.810 1.660 1.688 162,571 -0.12(-6.41%)
Sep 21, 2020 1.860 1.860 1.750 1.803 107,954 -0.11(-5.75%)
Sep 18, 2020 1.925 1.925 1.871 1.913 31,100 -0.01(-0.64%)
Sep 17, 2020 2.000 2.000 1.850 1.925 51,704 +0.01(+0.59%)
Sep 16, 2020 1.790 1.920 1.790 1.914 82,880 +0.04(+2.11%)
Sep 15, 2020 1.780 1.900 1.770 1.875 102,844 +0.10(+5.68%)
Sep 14, 2020 1.735 1.800 1.735 1.774 44,444 +0.03(+1.94%)
Sep 11, 2020 1.815 1.830 1.733 1.740 104,700 -0.09(-4.92%)
Sep 10, 2020 1.890 1.890 1.816 1.830 119,429 -0.03(-1.61%)
Sep 09, 2020 1.748 1.900 1.748 1.860 44,744 +0.10(+5.68%)
Sep 08, 2020 1.740 1.815 1.680 1.760 33,606 +0.01(+0.57%)
Sep 04, 2020 1.745 1.768 1.740 1.750 42,100 -0.01(-0.48%)
Sep 03, 2020 1.760 1.790 1.700 1.759 116,281 -0.02(-1.20%)
Sep 02, 2020 1.740 1.787 1.740 1.780 33,264 -0.00(-0.04%)
Sep 01, 2020 1.775 1.810 1.770 1.781 32,206 -0.01(-0.51%)
Aug 31, 2020 1.797 1.817 1.760 1.790 80,769 +0.00(+0.15%)
Aug 28, 2020 1.760 1.800 1.750 1.787 62,100 +0.04(+2.48%)
Aug 27, 2020 1.690 1.780 1.690 1.744 121,171 -0.04(-2.44%)
Aug 26, 2020 1.680 1.788 1.680 1.788 71,909 +0.05(+2.75%)
Aug 25, 2020 1.743 1.743 1.680 1.740 80,115 -0.02(-1.21%)
Aug 24, 2020 1.730 1.810 1.730 1.761 70,534 -0.02(-1.10%)
Aug 21, 2020 1.815 1.890 1.760 1.781 60,000 -0.09(-4.76%)
Aug 20, 2020 1.810 1.880 1.800 1.870 36,544 +0.02(+1.08%)
Aug 19, 2020 1.930 1.960 1.810 1.850 67,846 -0.08(-4.18%)
Aug 18, 2020 2.000 2.000 1.889 1.931 117,026 -0.03(-1.49%)
Aug 17, 2020 1.775 1.979 1.770 1.960 197,209 +0.27(+15.91%)
Aug 14, 2020 1.719 1.719 1.651 1.691 27,100 -0.03(-1.69%)
Aug 13, 2020 1.650 1.762 1.615 1.720 177,049 +0.13(+8.18%)
Aug 12, 2020 1.530 1.650 1.530 1.590 48,683 -0.01(-0.44%)
Aug 11, 2020 1.510 1.640 1.510 1.597 113,453 -0.10(-6.06%)
Aug 10, 2020 1.750 1.830 1.690 1.700 119,300 -0.09(-4.89%)
Aug 07, 2020 1.820 1.820 1.729 1.787 96,800 -0.04(-2.19%)
Aug 06, 2020 1.940 1.940 1.786 1.827 366,086 +0.06(+3.25%)
Aug 05, 2020 1.830 1.850 1.750 1.770 105,820 -0.01(-0.56%)
Aug 04, 2020 1.722 1.790 1.690 1.780 223,330 +0.11(+6.59%)
Aug 03, 2020 1.750 1.750 1.670 1.670 47,814 -0.05(-3.08%)
Jul 31, 2020 1.820 1.820 1.655 1.723 65,000 +0.01(+0.76%)
Jul 30, 2020 1.740 1.763 1.691 1.710 56,461 -0.03(-1.89%)
Jul 29, 2020 1.780 1.780 1.680 1.743 116,560 -0.02(-0.88%)
Jul 28, 2020 1.680 1.885 1.660 1.758 212,309 -0.04(-2.31%)
Jul 27, 2020 1.960 1.960 1.783 1.800 234,518 +0.02(+1.12%)
Jul 24, 2020 1.690 1.840 1.690 1.780 144,700 +0.11(+6.59%)
Jul 23, 2020 1.770 1.780 1.650 1.670 207,216 -0.07(-4.02%)
Jul 22, 2020 1.620 1.740 1.570 1.740 168,285 +0.20(+13.10%)
Jul 21, 2020 1.615 1.615 1.530 1.538 125,720 +0.02(+1.54%)
Jul 20, 2020 1.540 1.565 1.500 1.515 83,683 +0.00(+0.07%)
Jul 17, 2020 1.459 1.514 1.452 1.514 282,200 +0.06(+4.41%)
Jul 16, 2020 1.535 1.535 1.450 1.450 37,160 -0.02(-1.36%)
Jul 15, 2020 1.451 1.490 1.440 1.470 62,388 +0.01(+0.90%)
Jul 14, 2020 1.450 1.500 1.410 1.457 38,250 +0.03(+1.95%)
Jul 13, 2020 1.530 1.580 1.410 1.429 171,162 -0.08(-5.36%)
Jul 10, 2020 1.620 1.620 1.494 1.510 93,000 -0.08(-4.83%)
Jul 09, 2020 1.450 1.590 1.430 1.587 128,182 +0.14(+9.43%)
Jul 08, 2020 1.450 1.490 1.400 1.450 303,397 +0.02(+1.40%)
Jul 07, 2020 1.350 1.460 1.350 1.430 54,894 -0.02(-1.28%)
Jul 06, 2020 1.430 1.505 1.391 1.448 147,589 +0.04(+3.06%)
Jul 02, 2020 1.450 1.450 1.380 1.405 162,000 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.