Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.4223 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 0.6430 0.6430 0.6430 0.6430 0 -0.09(-12.81%)
Sep 24, 2012 0.7375 0.7375 0.7375 6,000 -0.00(-0.61%)
Sep 21, 2012 0.7430 0.7430 0.7420 0.7420 3,000 -0.00(-0.27%)
Sep 19, 2012 0.7440 0.7440 0.7440 0 +0.00(+0.00%)
Sep 17, 2012 0.7440 0.7440 0.7440 0 -0.00(-0.13%)
Sep 13, 2012 0.7450 0.7450 0.7450 2,000 +0.04(+5.82%)
Sep 11, 2012 0.7040 0.7040 0.7040 3,161 -0.01(-2.02%)
Sep 07, 2012 0.7185 0.7185 0.7185 0 +0.04(+5.35%)
Sep 04, 2012 0.6820 0.6820 0.6820 0 +0.14(+26.53%)
Aug 30, 2012 0.5390 0.5390 0.5390 0.5390 0 -0.08(-13.06%)
Aug 23, 2012 0.6200 0.6200 0.6200 0 -0.07(-10.14%)
Aug 21, 2012 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Aug 20, 2012 0.6190 0.6700 0.6010 0.6700 58,525 +0.03(+4.69%)
Aug 17, 2012 0.6310 0.6400 0.6310 0.6400 3,000 +0.02(+2.89%)
Aug 16, 2012 0.6410 0.6500 0.6200 0.6220 22,058 -0.03(-4.31%)
Aug 15, 2012 0.6500 0.6500 0.6500 0.6500 2,000 -0.01(-1.29%)
Aug 14, 2012 0.6510 0.6585 0.6510 0.6585 4,260 -0.01(-1.50%)
Aug 11, 2012 0.6685 0.6685 0.6685 0 +0.00(+0.00%)
Aug 10, 2012 0.7030 0.7030 0.6685 0.6685 3,650 +0.00(+0.00%)
Aug 02, 2012 0.6685 0.6685 0.6685 1,000 -0.01(-1.84%)
Jul 31, 2012 0.6810 0.6810 0.6810 0 -0.04(-5.55%)
Jul 27, 2012 0.7210 0.7210 0.7210 0 +0.03(+5.10%)
Jul 26, 2012 0.6880 0.6890 0.6690 0.6860 27,010 -0.05(-6.98%)
Jul 19, 2012 0.7375 0.7375 0.7375 0 +0.04(+5.66%)
Jul 10, 2012 0.6980 0.6980 0.6980 0 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.