Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2013 0.3860 0.3860 0.3860 0 +0.01(+3.76%)
Sep 13, 2013 0.3720 0.3720 0.3720 0 -0.02(-5.34%)
Sep 09, 2013 0.3930 0.3930 0.3930 0 -0.01(-1.75%)
Sep 06, 2013 0.4000 0.4000 0.4000 0.4000 29,500 -0.05(-11.58%)
Aug 28, 2013 0.4524 0.4524 0.4524 0 -0.04(-7.30%)
Aug 23, 2013 0.4880 0.4880 0.4880 0 +0.02(+4.47%)
Aug 19, 2013 0.4671 0.4671 0.4671 0 +0.08(+21.93%)
Aug 15, 2013 0.3831 0.3831 0.3831 0 +0.01(+1.89%)
Aug 12, 2013 0.3760 0.3760 0.3760 0.3760 0 +0.02(+4.44%)
Aug 09, 2013 0.3664 0.3664 0.3600 0.3600 7,500 -0.03(-6.93%)
Jul 31, 2013 0.3868 0.3868 0.3868 0 +0.00(+0.89%)
Jul 30, 2013 0.3944 0.3944 0.3834 0.3834 8,000 -0.01(-1.44%)
Jul 29, 2013 0.3943 0.3943 0.3890 0.3890 5,200 -0.02(-4.63%)
Jul 26, 2013 0.4079 0.4079 0.4079 0.4079 650 +0.02(+4.62%)
Jul 25, 2013 0.3899 0.3899 0.3899 0.3899 2,500 -0.01(-1.42%)
Jul 24, 2013 0.4057 0.4057 0.3955 0.3955 5,000 +0.01(+1.67%)
Jul 22, 2013 0.3890 0.3890 0.3890 0.3890 0 +0.01(+2.37%)
Jul 18, 2013 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 500 -0.04(-8.75%)
Jul 16, 2013 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+9.29%)
Jul 15, 2013 0.3600 0.3660 0.3600 0.3660 12,500 +0.01(+1.53%)
Jul 11, 2013 0.3605 0.3605 0.3605 0 -0.02(-4.38%)
Jul 10, 2013 0.3770 0.3770 0.3770 0.3770 1,200 -0.03(-7.44%)
Jul 08, 2013 0.4073 0.4073 0.4073 0.4073 0 +0.03(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.