Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Sep 06, 2011 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 29, 2011 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 24, 2011 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 16, 2011 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Aug 12, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 10, 2011 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Aug 09, 2011 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-8.57%)
Aug 03, 2011 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Aug 02, 2011 0.0175 0.0175 0.0175 0.0175 7,000 +0.00(+25.00%)
Jul 28, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 27, 2011 0.0140 0.0140 0.0140 0.0140 550 +0.00(+16.67%)
Jul 22, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 21, 2011 0.0120 0.0120 0.0120 0.0120 200 +0.00(+20.00%)
Jul 14, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 12, 2011 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 08, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.