Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 2.754 2.754 2.754 0 -0.05(-1.87%)
Sep 25, 2014 2.807 2.807 2.804 2.806 1,210 -0.08(-2.75%)
Sep 22, 2014 2.885 2.885 2.885 0 -0.30(-9.39%)
Sep 19, 2014 3.184 3.184 3.184 3.184 500 -0.22(-6.37%)
Sep 17, 2014 3.401 3.401 3.401 3,040 -0.00(-0.11%)
Sep 16, 2014 3.405 3.405 3.405 3.405 100 +0.06(+1.91%)
Sep 11, 2014 3.341 3.341 3.341 0 -0.07(-2.19%)
Sep 10, 2014 3.447 3.447 3.416 3.416 1,200 -0.03(-0.98%)
Sep 09, 2014 3.405 3.450 3.396 3.450 1,220 -0.07(-1.86%)
Sep 08, 2014 3.515 3.515 3.515 3.515 1,500 +0.16(+4.73%)
Sep 04, 2014 3.356 3.356 3.356 75 -0.02(-0.46%)
Aug 29, 2014 3.372 3.372 3.372 0 -0.04(-1.29%)
Aug 28, 2014 3.416 3.416 3.416 3.416 400 -0.10(-2.93%)
Aug 25, 2014 3.519 3.519 3.519 0 +0.00(+0.07%)
Aug 20, 2014 3.517 3.517 3.517 0 -0.00(-0.07%)
Aug 18, 2014 3.519 3.519 3.519 0 -0.09(-2.47%)
Aug 07, 2014 3.608 3.608 3.608 0 +1.15(+46.67%)
Jul 31, 2014 2.460 2.460 2.460 0 -0.10(-3.76%)
Jul 23, 2014 2.556 2.556 2.556 2.556 200 -0.05(-2.07%)
Jul 11, 2014 2.610 2.610 2.610 0 +0.22(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.