Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 7.600 7.600 7.600 0 -0.05(-0.65%)
Sep 21, 2018 7.650 7.650 7.650 7.650 200 +0.53(+7.51%)
Sep 20, 2018 7.116 7.116 7.116 50 +0.00(+0.00%)
Sep 18, 2018 7.116 7.116 7.116 0 +0.00(+0.00%)
Sep 17, 2018 7.116 7.116 7.116 7.116 200 -0.38(-5.10%)
Sep 12, 2018 7.498 7.498 7.498 0 +0.14(+1.97%)
Sep 11, 2018 7.353 7.353 7.353 7.353 100 +0.10(+1.42%)
Sep 10, 2018 7.277 7.290 7.250 7.250 1,450 -0.04(-0.55%)
Sep 07, 2018 7.286 7.300 7.286 7.290 500 +0.03(+0.39%)
Sep 05, 2018 7.261 7.261 7.261 0 +0.00(+0.00%)
Sep 04, 2018 7.336 7.336 7.261 7.261 900 -0.09(-1.18%)
Aug 31, 2018 7.348 7.348 7.348 0 -0.39(-5.10%)
Aug 30, 2018 7.750 7.750 7.743 7.743 600 +0.08(+1.06%)
Aug 27, 2018 7.662 7.662 7.662 0 +0.06(+0.82%)
Aug 22, 2018 7.600 7.600 7.600 0 -0.15(-1.94%)
Aug 21, 2018 7.750 7.750 7.750 7.750 150 +0.35(+4.79%)
Aug 20, 2018 7.396 7.396 7.396 30 +0.00(+0.00%)
Aug 17, 2018 7.396 7.396 7.396 13 +0.00(+0.00%)
Aug 15, 2018 7.396 7.396 7.396 0 -0.09(-1.19%)
Aug 14, 2018 7.609 7.609 7.485 7.485 330 -0.12(-1.56%)
Aug 03, 2018 7.604 7.604 7.604 0 +0.05(+0.71%)
Aug 02, 2018 7.680 7.680 7.542 7.550 3,870 -0.13(-1.72%)
Aug 01, 2018 7.692 7.692 7.682 7.682 1,000 -0.16(-1.98%)
Jul 30, 2018 7.837 7.837 7.837 0 +0.35(+4.66%)
Jul 27, 2018 7.915 7.915 7.488 7.488 300 -0.51(-6.40%)
Jul 26, 2018 8.000 8.000 8.000 8.000 150 +0.12(+1.52%)
Jul 25, 2018 7.880 7.880 7.880 7.880 100 +0.22(+2.83%)
Jul 23, 2018 7.663 7.663 7.663 0 -0.07(-0.93%)
Jul 18, 2018 7.735 7.735 7.735 12 -0.12(-1.53%)
Jul 13, 2018 7.855 7.855 7.855 0 +0.42(+5.62%)
Jul 12, 2018 7.450 7.450 7.437 7.437 700 -0.01(-0.17%)
Jul 11, 2018 7.450 7.450 7.450 7.450 200 -0.10(-1.32%)
Jul 10, 2018 7.489 7.550 7.450 7.550 1,100 +0.10(+1.34%)
Jul 09, 2018 7.460 7.460 7.460 7.450 200 +0.00(+0.00%)
Jul 05, 2018 7.450 7.450 7.450 0 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.