Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.44 21.54 21.44 21.54 644 +0.02(+0.09%)
Sep 29, 2021 20.69 21.64 20.69 21.52 6,060 -0.39(-1.78%)
Sep 28, 2021 21.82 21.91 21.02 21.91 5,450 -0.66(-2.92%)
Sep 27, 2021 22.50 22.57 22.45 22.57 1,650 +0.15(+0.66%)
Sep 24, 2021 22.23 22.50 22.23 22.42 2,522 -0.08(-0.35%)
Sep 23, 2021 22.20 22.50 22.20 22.50 1,936 +0.23(+1.03%)
Sep 22, 2021 21.65 22.27 21.64 22.27 1,610 +0.27(+1.23%)
Sep 21, 2021 20.91 22.00 20.72 22.00 3,316 +1.21(+5.82%)
Sep 20, 2021 20.57 20.79 20.57 20.79 2,316 +0.39(+1.91%)
Sep 17, 2021 20.06 20.41 20.00 20.40 900 +0.39(+1.94%)
Sep 16, 2021 19.58 20.01 19.58 20.01 1,220 +0.25(+1.28%)
Sep 15, 2021 19.71 19.76 19.61 19.76 1,312 -0.27(-1.35%)
Sep 14, 2021 20.16 20.16 19.99 20.03 4,801 -0.25(-1.23%)
Sep 13, 2021 20.33 20.60 19.65 20.28 9,213 -0.35(-1.70%)
Sep 10, 2021 20.00 20.63 19.82 20.63 11,211 +1.44(+7.48%)
Sep 09, 2021 18.00 19.19 18.00 19.19 5,003 +2.79(+17.04%)
Sep 08, 2021 17.30 17.30 16.40 16.40 11,608 -0.89(-5.16%)
Sep 07, 2021 17.14 17.29 15.48 17.29 14,537 +0.73(+4.39%)
Sep 03, 2021 16.57 16.57 16.57 16.57 198 +0.45(+2.76%)
Sep 01, 2021 16.12 16.12 16.12 25 +0.00(+0.00%)
Aug 31, 2021 16.09 16.40 16.09 16.12 1,565 +0.11(+0.70%)
Aug 26, 2021 16.01 16.01 16.01 0 -0.87(-5.17%)
Aug 24, 2021 16.88 16.88 16.88 0 +0.53(+3.23%)
Aug 19, 2021 16.35 16.35 16.35 90 -0.46(-2.74%)
Aug 17, 2021 16.81 16.81 16.81 25 +0.11(+0.68%)
Aug 16, 2021 16.66 16.70 16.66 16.70 200 +0.49(+3.02%)
Aug 13, 2021 16.32 16.32 16.20 16.21 1,408 +0.11(+0.69%)
Aug 12, 2021 16.74 16.74 16.10 16.10 3,591 -0.65(-3.88%)
Aug 11, 2021 17.26 17.26 16.39 16.75 1,107 -0.82(-4.69%)
Aug 10, 2021 17.62 17.66 17.57 17.57 675 -0.41(-2.26%)
Aug 06, 2021 17.98 17.98 17.98 58 -0.03(-0.16%)
Aug 03, 2021 18.01 18.01 18.01 54 +0.01(+0.05%)
Jul 30, 2021 18.00 18.00 18.00 0 -0.01(-0.08%)
Jul 29, 2021 18.00 18.01 18.00 18.01 1,806 +0.69(+3.96%)
Jul 28, 2021 17.33 17.33 17.33 17.33 444 +0.12(+0.67%)
Jul 26, 2021 17.21 17.21 17.21 68 -0.80(-4.47%)
Jul 23, 2021 17.84 18.02 17.47 18.02 2,779 -0.29(-1.60%)
Jul 22, 2021 17.76 18.31 17.76 18.31 486 +0.46(+2.59%)
Jul 19, 2021 17.85 17.85 17.85 41 -0.26(-1.46%)
Jul 16, 2021 17.43 18.34 17.43 18.11 1,005 -0.28(-1.50%)
Jul 15, 2021 18.55 18.64 18.39 18.39 570 +0.51(+2.85%)
Jul 14, 2021 17.88 17.88 17.88 17.88 1,038 -1.39(-7.21%)
Jul 09, 2021 19.27 19.27 19.27 100 +0.52(+2.80%)
Jul 08, 2021 18.75 18.75 18.75 18.75 100 -0.47(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.