Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.960 +0.070 (+1.19%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 38.50 38.50 38.50 0 +0.15(+0.39%)
Sep 26, 2012 38.45 38.45 38.35 38.35 1,000 +0.90(+2.40%)
Sep 20, 2012 37.45 37.45 37.45 0 +4.25(+12.80%)
Aug 28, 2012 33.20 33.20 33.20 0 -1.95(-5.55%)
Aug 20, 2012 35.15 35.15 35.15 0 -0.10(-0.28%)
Aug 16, 2012 35.25 35.25 35.25 0 -0.30(-0.84%)
Aug 13, 2012 35.55 35.55 35.55 0 +0.14(+0.40%)
Aug 11, 2012 35.15 35.65 35.15 35.41 4,624 +0.00(+0.00%)
Aug 10, 2012 35.15 35.65 35.15 35.41 4,624 -0.34(-0.95%)
Aug 02, 2012 35.75 35.75 35.75 0 -0.80(-2.19%)
Jul 27, 2012 36.55 36.55 36.55 0 +3.40(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.