Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

49.95 +2.45 (+5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.94 10.94 10.80 10.80 2,209 -0.15(-1.37%)
Sep 29, 2016 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Sep 28, 2016 10.95 10.95 10.95 10.95 11,700 +0.15(+1.39%)
Sep 27, 2016 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 26, 2016 10.80 10.80 10.80 10.80 475 +0.00(+0.00%)
Sep 23, 2016 10.78 10.80 10.78 10.80 1,490 +0.01(+0.09%)
Sep 19, 2016 10.79 10.79 10.79 1 +0.09(+0.84%)
Sep 16, 2016 10.75 10.75 10.55 10.70 3,638 -0.05(-0.47%)
Sep 15, 2016 10.75 10.75 10.74 10.75 2,100 +0.15(+1.42%)
Sep 14, 2016 10.60 10.60 10.60 10.60 900 -0.19(-1.76%)
Sep 12, 2016 10.79 10.79 10.79 0 -0.01(-0.09%)
Sep 09, 2016 10.80 10.80 10.80 10.80 100 +0.10(+0.93%)
Sep 07, 2016 10.70 10.70 10.70 0 +0.02(+0.22%)
Sep 06, 2016 10.70 10.71 10.68 10.68 3,300 -0.02(-0.21%)
Sep 02, 2016 10.70 10.70 10.70 0 -0.06(-0.56%)
Sep 01, 2016 10.70 10.76 10.65 10.76 3,300 +0.06(+0.56%)
Aug 31, 2016 10.70 10.75 10.65 10.70 1,800 +0.20(+1.90%)
Aug 30, 2016 10.50 10.60 10.44 10.50 2,500 +0.10(+0.96%)
Aug 29, 2016 10.20 10.45 10.20 10.40 2,400 +0.28(+2.77%)
Aug 26, 2016 9.850 10.12 9.850 10.12 9,434 +0.32(+3.27%)
Aug 25, 2016 9.550 9.800 9.550 9.800 1,600 +0.30(+3.16%)
Aug 24, 2016 9.500 9.500 9.490 9.500 855 +0.00(+0.00%)
Aug 23, 2016 9.100 9.500 9.100 9.500 639 +0.50(+5.56%)
Aug 22, 2016 8.990 9.000 8.990 9.000 250 +0.15(+1.69%)
Aug 18, 2016 8.850 8.850 8.850 0 -0.05(-0.56%)
Aug 17, 2016 8.830 8.900 8.800 8.900 795 +0.06(+0.68%)
Aug 15, 2016 8.840 8.840 8.840 0 +0.05(+0.57%)
Aug 12, 2016 8.800 8.800 8.790 8.790 214 +0.49(+5.90%)
Aug 11, 2016 8.600 8.600 8.300 8.300 3,500 -0.55(-6.21%)
Aug 09, 2016 8.850 8.850 8.850 0 +0.30(+3.51%)
Aug 05, 2016 8.550 8.550 8.550 29 -0.45(-5.00%)
Aug 03, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 02, 2016 8.770 9.000 8.770 9.000 5,285 +0.25(+2.86%)
Aug 01, 2016 8.650 8.750 8.650 8.750 305 +0.25(+2.94%)
Jul 29, 2016 8.299 8.500 8.299 8.500 1,420 +0.25(+3.03%)
Jul 28, 2016 8.250 8.250 8.250 8.250 100 +0.05(+0.62%)
Jul 27, 2016 8.199 8.199 8.199 8.199 400 +0.10(+1.22%)
Jul 22, 2016 8.100 8.100 8.100 0 +0.09(+1.12%)
Jul 20, 2016 8.010 8.010 8.010 40 -0.14(-1.72%)
Jul 12, 2016 8.150 8.150 8.150 0 +0.05(+0.62%)
Jul 07, 2016 8.100 8.100 8.100 0 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.