Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.000 2.000 2.000 2.000 1,380 -0.32(-13.79%)
Sep 25, 2014 2.320 2.320 2.320 0 +0.45(+24.06%)
Sep 24, 2014 1.890 1.890 1.850 1.870 13,035 +0.01(+0.54%)
Sep 22, 2014 1.860 1.860 1.860 0 +0.01(+0.54%)
Sep 18, 2014 1.850 1.850 1.850 0 -0.15(-7.50%)
Sep 17, 2014 2.050 2.050 2.000 2.000 880 +0.00(+0.00%)
Sep 16, 2014 2.100 2.100 1.950 2.000 1,679 -0.15(-6.98%)
Sep 15, 2014 2.050 2.150 1.980 2.150 3,400 -0.09(-4.02%)
Sep 12, 2014 2.140 2.240 2.140 2.240 925 +0.26(+13.13%)
Sep 11, 2014 2.080 2.080 1.900 1.980 4,195 -0.06(-2.94%)
Sep 10, 2014 2.010 2.040 1.990 2.040 3,995 -0.22(-9.73%)
Sep 09, 2014 2.260 2.260 2.260 2.260 150 +0.00(+0.00%)
Sep 08, 2014 2.290 2.290 1.980 2.260 5,550 -0.14(-5.83%)
Sep 05, 2014 2.440 2.440 2.260 2.400 750 -0.11(-4.38%)
Sep 04, 2014 2.510 2.640 2.510 1,250 -0.13(-4.92%)
Sep 02, 2014 2.640 2.640 2.640 54 +0.33(+14.29%)
Aug 29, 2014 2.310 2.310 2.310 0 +0.01(+0.43%)
Aug 27, 2014 2.300 2.300 2.300 2.300 400 -0.05(-2.13%)
Aug 26, 2014 2.250 2.350 2.250 2.350 980 +0.10(+4.44%)
Aug 25, 2014 2.500 2.840 1.810 2.250 22,566 -0.24(-9.64%)
Aug 22, 2014 2.490 2.490 2.490 2.490 1,600 -0.01(-0.40%)
Aug 21, 2014 2.500 2.500 2.500 2.500 2,574 +0.01(+0.40%)
Aug 20, 2014 2.490 2.490 2.490 2.490 300 -0.01(-0.40%)
Aug 19, 2014 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Aug 18, 2014 2.490 2.500 2.490 2.500 6,200 +0.00(+0.00%)
Aug 15, 2014 2.750 2.750 2.500 2.500 2,200 -0.34(-11.97%)
Aug 14, 2014 2.830 2.840 2.830 2.840 700 +0.00(+0.00%)
Aug 13, 2014 2.540 2.840 2.540 2.840 700 -0.01(-0.35%)
Aug 12, 2014 2.850 2.850 2.800 2.850 15,966 +0.00(+0.00%)
Aug 11, 2014 2.800 3.100 2.800 2.850 2,592 +0.10(+3.64%)
Aug 08, 2014 2.500 2.850 2.500 2.750 9,119 +0.00(+0.00%)
Aug 07, 2014 3.000 3.000 2.750 2.750 5,032 -0.25(-8.33%)
Aug 06, 2014 2.500 5.000 2.500 3.000 71,110 +0.55(+22.45%)
Aug 05, 2014 2.390 2.450 2.390 2.450 16,370 +0.06(+2.51%)
Aug 04, 2014 1.890 2.390 1.890 2.390 1,625 +0.50(+26.46%)
Aug 01, 2014 1.850 2.000 1.850 1.890 5,284 +0.04(+2.16%)
Jul 31, 2014 1.800 2.200 1.800 1.850 19,215 +0.05(+2.78%)
Jul 30, 2014 1.450 1.800 1.450 1.800 8,883 +0.36(+25.00%)
Jul 29, 2014 1.460 1.460 1.440 1.440 5,920 -0.01(-0.69%)
Jul 28, 2014 1.260 1.450 1.260 1.450 2,175 +0.00(+0.00%)
Jul 25, 2014 1.410 1.490 1.410 1.450 7,895 +0.15(+11.54%)
Jul 24, 2014 1.500 1.500 1.150 1.300 9,752 -0.28(-17.72%)
Jul 23, 2014 1.800 2.120 1.500 1.580 10,731 -0.22(-12.22%)
Jul 22, 2014 2.100 2.100 1.800 1.800 23,371 -0.21(-10.45%)
Jul 21, 2014 1.900 2.010 1.800 2.010 26,750 +0.13(+6.91%)
Jul 18, 2014 1.680 1.880 1.680 1.880 4,562 -0.09(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.