Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1361 0.1361 0.1361 0.1361 15,700 -0.01(-9.27%)
Sep 26, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 25, 2014 0.1500 0.1600 0.1500 0.1600 60,000 -0.01(-3.03%)
Sep 24, 2014 0.1490 0.1650 0.1490 0.1650 60,800 +0.03(+22.22%)
Sep 22, 2014 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 18, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 17, 2014 0.1400 0.1400 0.1200 0.1200 10,400 +0.00(+0.00%)
Sep 16, 2014 0.1100 0.1400 0.1100 0.1200 58,000 +0.02(+20.00%)
Sep 15, 2014 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+11.11%)
Sep 12, 2014 0.0900 0.0900 0.0900 0.0900 51,747 -0.03(-24.94%)
Sep 11, 2014 0.1000 0.1199 0.0850 0.1199 68,400 +0.03(+33.22%)
Sep 10, 2014 0.0900 0.0800 0.0900 56,125 +0.01(+12.50%)
Sep 09, 2014 0.1200 0.1200 0.0800 0.0800 106,250 -0.01(-5.88%)
Sep 05, 2014 0.0850 0.0850 0.0850 0 +0.01(+11.84%)
Sep 03, 2014 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 26, 2014 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 22, 2014 0.0760 0.0760 0.0760 0 -0.01(-10.59%)
Aug 20, 2014 0.0850 0.0850 0.0850 0 +0.01(+19.72%)
Aug 12, 2014 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Aug 11, 2014 0.0710 0.0710 0.0710 0.0710 11,000 -0.00(-5.33%)
Aug 07, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 06, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 30, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2014 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Jul 28, 2014 0.0850 0.0850 0.0700 0.0700 30,000 -0.01(-17.65%)
Jul 24, 2014 0.0850 0.0850 0.0850 0 -0.03(-28.57%)
Jul 18, 2014 0.1190 0.1190 0.1190 0 +0.03(+40.00%)
Jul 17, 2014 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jul 16, 2014 0.1190 0.1190 0.0850 0.0850 8,300 -0.03(-26.09%)
Jul 15, 2014 0.0901 0.1150 0.0800 0.1150 60,300 +0.02(+27.64%)
Jul 14, 2014 0.0901 0.0901 0.0901 0.0901 8,000 -0.03(-24.92%)
Jul 10, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.19%)
Jul 09, 2014 0.1000 0.1200 0.0800 0.0901 40,590 -0.01(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.