Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0002 0.0002 549,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 1,177,950 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 12,532,839 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 5,635,000 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 5,700,000 +0.00(+100.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 6,087,850 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0001 12,640,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0001 48,415,660 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 8,230,800 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 10,060,000 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 19,452,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0001 94,630,664 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 6,020,000 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0001 2,103,000 -0.00(-50.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 10,734,600 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0002 0.0001 0.0001 9,356,700 -0.00(-50.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 19,185,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 225,520,704 +0.00(+100.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.