Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0002 0.0003 0.0002 0.0002 443,450 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0002 1,973,231 -0.00(-33.33%)
Sep 28, 2022 0.0002 0.0003 0.0002 0.0003 2,629,241 +0.00(+50.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 55,369 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Sep 23, 2022 0.0003 0.0003 0.0003 0.0003 6,773,658 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0003 587,000 -0.00(-25.00%)
Sep 21, 2022 0.0004 0.0006 0.0004 0.0004 4,011,000 +0.00(+33.33%)
Sep 20, 2022 0.0003 0.0003 0.0003 0.0003 4,078,826 -0.00(-25.00%)
Sep 19, 2022 0.0007 0.0007 0.0004 0.0004 5,143,900 -0.00(-20.00%)
Sep 16, 2022 0.0005 0.0009 0.0005 0.0005 4,965,000 -0.00(-50.00%)
Sep 15, 2022 0.0005 0.0010 0.0005 0.0010 1,095,600 +0.00(+42.86%)
Sep 14, 2022 0.0007 0.0008 0.0005 0.0007 32,203 -0.00(-30.00%)
Sep 13, 2022 0.0010 0.0010 0.0005 0.0010 514,136 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0010 0.0005 0.0010 518,114 +0.00(+25.00%)
Sep 09, 2022 0.0006 0.0010 0.0005 0.0008 3,679,779 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0008 0.0008 5,075 +0.00(+33.33%)
Sep 07, 2022 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-14.29%)
Sep 06, 2022 0.0007 0.0007 0.0006 0.0007 1,050,000 -0.00(-22.22%)
Sep 02, 2022 0.0009 0.0009 0.0005 0.0009 12,500 +0.00(+28.57%)
Sep 01, 2022 0.0004 0.0007 0.0004 0.0007 309,900 +0.00(+16.67%)
Aug 31, 2022 0.0006 0.0006 0.0006 0.0006 219,000 +0.00(+0.00%)
Aug 29, 2022 0.0006 0 -0.00(-25.00%)
Aug 26, 2022 0.0006 0.0008 0.0006 0.0008 1,016,000 +0.00(+60.00%)
Aug 25, 2022 0.0005 0.0010 0.0004 0.0005 5,024,192 -0.00(-16.67%)
Aug 24, 2022 0.0005 0.0009 0.0005 0.0006 4,471,066 -0.00(-57.14%)
Aug 23, 2022 0.0009 0.0014 0.0008 0.0014 532,144 +0.00(+133.33%)
Aug 22, 2022 0.0006 0.0006 0.0006 0.0006 46,500 -0.00(-25.00%)
Aug 19, 2022 0.0009 0.0009 0.0008 0.0008 2,550,000 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0008 0.0008 3,784,999 -0.00(-11.11%)
Aug 17, 2022 0.0009 0.0009 0.0009 0.0009 320,000 -0.00(-10.00%)
Aug 16, 2022 0.0009 0.0014 0.0004 0.0010 14,676,823 +0.00(+0.00%)
Aug 15, 2022 0.0010 0.0010 0.0010 0.0010 1,062,154 -0.00(-33.33%)
Aug 11, 2022 0.0015 0 -0.00(-6.25%)
Aug 10, 2022 0.0007 0.0016 0.0007 0.0016 616,446 -0.00(-5.88%)
Aug 08, 2022 0.0017 0 +0.00(+41.67%)
Aug 05, 2022 0.0012 0.0012 0.0012 0.0012 22,182 -0.00(-7.69%)
Aug 04, 2022 0.0013 0.0013 0.0013 0.0013 232,000 +0.00(+0.00%)
Aug 03, 2022 0.0015 0.0015 0.0013 0.0013 99,150 -0.00(-7.14%)
Aug 02, 2022 0.0014 0.0014 0.0012 0.0014 1,500,000 -0.00(-33.33%)
Aug 01, 2022 0.0013 0.0021 0.0013 0.0021 258,483 +0.00(+50.00%)
Jul 29, 2022 0.0020 0.0020 0.0014 0.0014 178,344 -0.00(-36.36%)
Jul 28, 2022 0.0020 0.0024 0.0013 0.0022 848,168 +0.00(+83.33%)
Jul 27, 2022 0.0023 0.0025 0.0012 0.0012 286,300 -0.00(-42.86%)
Jul 26, 2022 0.0012 0.0021 0.0012 0.0021 96,232 +0.00(+0.00%)
Jul 25, 2022 0.0021 0.0021 0.0021 0.0021 55,000 +0.00(+23.53%)
Jul 22, 2022 0.0012 0.0026 0.0010 0.0017 1,504,709 +0.00(+54.55%)
Jul 21, 2022 0.0009 0.0012 0.0009 0.0011 129,100 -0.00(-8.33%)
Jul 19, 2022 0.0012 0 +0.00(+9.09%)
Jul 18, 2022 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-8.33%)
Jul 15, 2022 0.0009 0.0012 0.0009 0.0012 500,000 -0.00(-7.69%)
Jul 14, 2022 0.0008 0.0013 0.0008 0.0013 107,900 +0.00(+18.18%)
Jul 13, 2022 0.0006 0.0013 0.0006 0.0011 60,131 -0.00(-21.43%)
Jul 07, 2022 0.0014 0 +0.00(+100.00%)
Jul 06, 2022 0.0007 0.0007 0.0007 0.0007 6,900 +0.00(+16.67%)
Jul 05, 2022 0.0008 0.0008 0.0006 0.0006 412,122 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.