Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0350 0.0415 0.0350 0.0397 4,600 -0.01(-15.17%)
Sep 29, 2021 0.0468 0.0468 0.0468 0.0468 1,000 +0.00(+0.00%)
Sep 28, 2021 0.0356 0.0468 0.0356 0.0468 8,002 +0.00(+3.08%)
Sep 23, 2021 0.0454 0.0454 0.0454 0 +0.00(+3.42%)
Sep 22, 2021 0.0352 0.0439 0.0352 0.0439 4,500 +0.00(+1.39%)
Sep 20, 2021 0.0433 0.0433 0.0433 0 -0.00(-9.79%)
Sep 16, 2021 0.0480 0.0480 0.0480 0 +0.00(+8.60%)
Sep 13, 2021 0.0442 0.0442 0.0442 0 -0.00(-4.95%)
Sep 10, 2021 0.0465 0.0465 0.0465 0.0465 79,186 -0.00(-3.13%)
Sep 09, 2021 0.0471 0.0480 0.0428 0.0480 113,000 -0.01(-14.29%)
Sep 07, 2021 0.0560 0.0560 0.0560 0 +0.00(+4.28%)
Sep 03, 2021 0.0500 0.0537 0.0500 0.0537 2,300 -0.00(-4.11%)
Sep 02, 2021 0.0535 0.0560 0.0535 0.0560 2,000 +0.01(+10.89%)
Sep 01, 2021 0.0476 0.0554 0.0476 0.0505 4,000 -0.00(-2.32%)
Aug 31, 2021 0.0476 0.0517 0.0476 0.0517 1,500 -0.00(-0.58%)
Aug 30, 2021 0.0517 0.0563 0.0493 0.0520 14,500 +0.00(+9.24%)
Aug 27, 2021 0.0471 0.0476 0.0471 0.0476 15,222 -0.01(-15.60%)
Aug 24, 2021 0.0564 0.0564 0.0564 0 -0.00(-0.88%)
Aug 20, 2021 0.0569 0.0569 0.0569 0 -0.00(-5.17%)
Aug 19, 2021 0.0545 0.0600 0.0545 0.0600 1,200 +0.00(+1.01%)
Aug 18, 2021 0.0594 0.0594 0.0594 0.0594 200 +0.01(+21.22%)
Aug 17, 2021 0.0550 0.0550 0.0490 0.0490 1,500 -0.01(-18.33%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 700 +0.00(+4.71%)
Aug 09, 2021 0.0500 0.0573 0.0500 0.0573 5,700 +0.00(+1.96%)
Aug 06, 2021 0.0587 0.0587 0.0562 0.0562 9,745 -0.01(-9.35%)
Aug 05, 2021 0.0640 0.0640 0.0565 0.0620 6,515 +0.00(+2.99%)
Aug 04, 2021 0.0602 0.0602 0.0550 0.0602 13,000 +0.01(+14.67%)
Aug 02, 2021 0.0525 0.0525 0.0525 0 -0.01(-9.48%)
Jul 30, 2021 0.0580 0.0580 0.0500 0.0580 7,600 +0.00(+0.52%)
Jul 28, 2021 0.0577 0.0577 0.0577 0 +0.00(+0.52%)
Jul 27, 2021 0.0566 0.0574 0.0507 0.0574 4,000 +0.00(+0.53%)
Jul 26, 2021 0.0583 0.0583 0.0564 0.0571 4,000 -0.00(-5.31%)
Jul 23, 2021 0.0596 0.0603 0.0596 0.0603 2,600 +0.00(+0.17%)
Jul 22, 2021 0.0596 0.0602 0.0596 0.0602 1,100 +0.00(+8.86%)
Jul 21, 2021 0.0574 0.0605 0.0553 0.0553 6,667 -0.00(-4.33%)
Jul 20, 2021 0.0588 0.0620 0.0578 0.0578 4,800 -0.00(-1.70%)
Jul 19, 2021 0.0540 0.0588 0.0540 0.0588 29,700 +0.00(+6.91%)
Jul 16, 2021 0.0654 0.0654 0.0550 0.0550 3,747 -0.01(-14.06%)
Jul 13, 2021 0.0640 0.0640 0.0640 0 -0.00(-6.16%)
Jul 12, 2021 0.0682 0.0682 0.0682 0.0682 100 +0.00(+1.79%)
Jul 09, 2021 0.0615 0.0670 0.0615 0.0670 2,000 +0.00(+5.02%)
Jul 08, 2021 0.0638 0.0638 0.0638 0.0638 150 -0.01(-7.54%)
Jul 07, 2021 0.0569 0.0690 0.0569 0.0690 5,000 +0.01(+8.15%)
Jul 06, 2021 0.0638 0.0638 0.0638 0.0638 4,900 -0.00(-4.49%)
Jul 02, 2021 0.0686 0.0686 0.0602 0.0668 8,750 -0.00(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.