Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0150 0.0155 0.0141 0.0141 45,000 -0.00(-25.00%)
Sep 29, 2022 0.0190 0.0190 0.0011 0.0188 523,525 +0.00(+4.44%)
Sep 27, 2022 0.0180 0 -0.00(-12.62%)
Sep 26, 2022 0.0206 0.0206 0.0206 0.0206 140 +0.01(+37.33%)
Sep 23, 2022 0.0214 0.0214 0.0150 0.0150 600 -0.01(-29.91%)
Sep 22, 2022 0.0214 0.0214 0.0150 0.0214 2,614 +0.01(+63.36%)
Sep 21, 2022 0.0131 0.0131 0.0131 0.0131 2,816 -0.00(-12.67%)
Sep 19, 2022 0.0150 0 +0.00(+0.00%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-33.33%)
Sep 12, 2022 0.0225 0.0225 0.0225 0.0225 1,000 +0.01(+50.00%)
Sep 09, 2022 0.0150 0.0151 0.0150 0.0150 43,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 -0.01(-25.00%)
Sep 01, 2022 0.0200 0 +0.00(+5.26%)
Aug 31, 2022 0.0190 0.0200 0.0190 0.0190 61,762 +0.01(+41.79%)
Aug 26, 2022 0.0134 1 -0.01(-29.47%)
Aug 25, 2022 0.0190 0.0262 0.0190 0.0190 30,107 +0.00(+0.00%)
Aug 24, 2022 0.0190 0.0190 0.0190 0.0190 748 +0.00(+0.00%)
Aug 23, 2022 0.0190 0.0190 0.0190 0.0190 2,421 -0.00(-5.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+5.26%)
Aug 18, 2022 0.0190 0 -0.00(-2.06%)
Aug 16, 2022 0.0194 0 -0.01(-39.38%)
Aug 15, 2022 0.0194 0.0320 0.0194 0.0320 500 +0.00(+6.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 10,014 +0.00(+3.81%)
Aug 11, 2022 0.0298 0.0298 0.0240 0.0289 13,299 +0.00(+0.70%)
Aug 10, 2022 0.0430 0.0430 0.0100 0.0287 112,329 -0.00(-10.87%)
Aug 09, 2022 0.0223 0.0430 0.0223 0.0322 34,527 -0.01(-24.59%)
Aug 08, 2022 0.0427 0.0427 0.0427 0.0427 4,650 +0.01(+28.23%)
Aug 05, 2022 0.0283 0.0333 0.0283 0.0333 11,981 +0.01(+17.67%)
Aug 04, 2022 0.0306 0.0306 0.0283 0.0283 11,392 +0.01(+33.49%)
Aug 03, 2022 0.0212 0.0212 0.0212 0.0212 1,100 -0.01(-31.17%)
Aug 02, 2022 0.0308 0.0356 0.0308 0.0308 30,285 +0.00(+8.45%)
Aug 01, 2022 0.0284 0.0284 0.0284 0.0284 1,075 +0.00(+0.00%)
Jul 29, 2022 0.0248 0.0284 0.0248 0.0284 1,200 +0.01(+34.60%)
Jul 27, 2022 0.0211 30 +0.00(+0.00%)
Jul 22, 2022 0.0211 0 -0.00(-17.25%)
Jul 21, 2022 0.0255 0.0255 0.0255 0.0255 150 +0.00(+20.85%)
Jul 20, 2022 0.0255 0.0255 0.0211 0.0211 9,678 -0.00(-6.64%)
Jul 19, 2022 0.0226 0.0280 0.0226 0.0226 8,357 +0.00(+2.73%)
Jul 18, 2022 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+10.00%)
Jul 15, 2022 0.0252 0.0252 0.0200 0.0200 31,181 -0.02(-42.86%)
Jul 14, 2022 0.0320 0.0350 0.0320 0.0350 74,285 +0.01(+52.17%)
Jul 13, 2022 0.0110 0.0230 0.0082 0.0230 15,197 +0.00(+4.55%)
Jul 12, 2022 0.0082 0.0260 0.0082 0.0220 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0230 0.0230 0.0200 0.0220 22,000 -0.01(-31.25%)
Jul 08, 2022 0.0350 0.0350 0.0290 0.0320 3,696 +0.01(+39.13%)
Jul 06, 2022 0.0230 0 -0.00(-0.43%)
Jul 05, 2022 0.0290 0.0290 0.0231 0.0231 312 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.