Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.750 1.750 1.400 1.400 31,919 -0.39(-21.79%)
Sep 29, 2021 1.800 1.890 1.620 1.790 32,299 +0.02(+1.13%)
Sep 28, 2021 1.600 1.770 1.490 1.770 18,951 +0.32(+22.07%)
Sep 27, 2021 1.440 1.950 1.350 1.450 50,970 +0.08(+5.84%)
Sep 24, 2021 1.150 1.495 1.120 1.370 44,285 +0.22(+19.13%)
Sep 23, 2021 1.100 1.180 1.100 1.150 25,993 +0.06(+5.50%)
Sep 22, 2021 1.090 1.150 1.050 1.090 51,855 -0.02(-1.80%)
Sep 21, 2021 1.250 1.280 0.9500 1.110 68,456 -0.14(-11.20%)
Sep 20, 2021 1.310 1.320 1.200 1.250 18,300 -0.06(-4.58%)
Sep 17, 2021 1.310 1.450 1.290 1.310 33,864 +0.01(+0.77%)
Sep 16, 2021 1.400 1.500 1.300 1.300 48,982 -0.21(-13.91%)
Sep 15, 2021 1.560 1.650 1.350 1.510 63,319 -0.02(-1.31%)
Sep 14, 2021 1.463 1.530 1.350 1.530 17,807 +0.00(+0.21%)
Sep 13, 2021 1.510 1.600 1.290 1.527 59,693 +0.03(+1.79%)
Sep 10, 2021 1.610 1.620 1.450 1.500 21,493 -0.12(-7.41%)
Sep 09, 2021 1.700 1.700 1.510 1.620 28,115 -0.11(-6.36%)
Sep 08, 2021 1.760 1.765 1.500 1.730 46,257 -0.07(-3.89%)
Sep 07, 2021 1.865 1.870 1.720 1.800 21,444 -0.09(-4.76%)
Sep 03, 2021 1.850 1.990 1.830 1.890 26,916 +0.03(+1.61%)
Sep 02, 2021 1.990 1.990 1.850 1.860 19,515 -0.13(-6.53%)
Sep 01, 2021 1.922 1.990 1.700 1.990 29,145 +0.08(+4.19%)
Aug 31, 2021 1.800 2.000 1.710 1.910 87,756 -0.11(-5.45%)
Aug 30, 2021 2.050 2.080 1.840 2.020 58,309 -0.04(-1.94%)
Aug 27, 2021 2.085 2.130 1.860 2.060 31,941 +0.01(+0.49%)
Aug 26, 2021 2.275 2.275 1.930 2.050 29,120 -0.10(-4.65%)
Aug 25, 2021 2.050 2.280 2.050 2.150 52,370 +0.03(+1.42%)
Aug 24, 2021 2.180 2.185 2.090 2.120 11,664 -0.07(-3.20%)
Aug 23, 2021 2.250 2.300 2.190 2.190 36,971 -0.09(-3.95%)
Aug 20, 2021 2.310 2.310 2.210 2.280 12,519 -0.03(-1.30%)
Aug 19, 2021 2.310 2.390 2.200 2.310 22,113 +0.08(+3.59%)
Aug 18, 2021 2.200 2.330 2.200 2.230 20,952 +0.16(+7.73%)
Aug 17, 2021 2.255 2.340 2.050 2.070 50,245 -0.18(-7.80%)
Aug 16, 2021 2.315 2.315 2.120 2.245 20,344 -0.02(-1.10%)
Aug 13, 2021 2.100 2.290 2.040 2.270 27,663 +0.17(+8.10%)
Aug 12, 2021 2.100 2.150 2.092 2.100 7,211 +0.00(+0.00%)
Aug 11, 2021 2.150 2.150 1.910 2.100 10,780 -0.05(-2.33%)
Aug 10, 2021 2.100 2.180 1.850 2.150 23,094 +0.00(+0.00%)
Aug 09, 2021 2.120 2.150 2.095 2.150 13,176 -0.03(-1.38%)
Aug 06, 2021 2.170 2.180 2.020 2.180 24,213 +0.03(+1.40%)
Aug 05, 2021 2.010 2.190 2.010 2.150 24,570 +0.15(+7.50%)
Aug 04, 2021 2.000 2.030 2.000 2.000 6,203 +0.00(+0.00%)
Aug 03, 2021 2.040 2.050 2.000 2.000 3,889 -0.07(-3.38%)
Aug 02, 2021 2.110 2.140 2.010 2.070 5,586 -0.04(-1.90%)
Jul 30, 2021 2.080 2.150 1.990 2.110 7,649 +0.03(+1.69%)
Jul 29, 2021 2.010 2.100 2.010 2.075 16,399 +0.08(+3.75%)
Jul 28, 2021 2.000 2.100 1.900 2.000 14,410 +0.00(+0.00%)
Jul 27, 2021 2.050 2.090 1.995 2.000 3,151 -0.03(-1.48%)
Jul 26, 2021 2.170 2.170 1.850 2.030 22,150 +0.02(+0.88%)
Jul 23, 2021 2.080 2.120 2.012 2.012 21,155 -0.07(-3.25%)
Jul 22, 2021 1.930 2.100 1.930 2.080 25,539 +0.13(+6.67%)
Jul 21, 2021 1.850 1.950 1.850 1.950 2,629 +0.04(+2.09%)
Jul 20, 2021 1.910 1.980 1.850 1.910 8,347 +0.00(+0.00%)
Jul 19, 2021 1.980 1.980 1.880 1.910 10,169 -0.07(-3.54%)
Jul 16, 2021 2.000 2.000 1.900 1.980 8,207 -0.03(-1.49%)
Jul 15, 2021 1.940 2.050 1.900 2.010 10,146 +0.06(+3.08%)
Jul 14, 2021 2.000 2.040 1.870 1.950 9,253 -0.05(-2.50%)
Jul 13, 2021 1.985 2.020 1.970 2.000 2,402 +0.00(+0.00%)
Jul 12, 2021 1.960 2.000 1.920 2.000 9,772 +0.03(+1.52%)
Jul 09, 2021 1.900 1.970 1.850 1.970 3,128 +0.00(+0.00%)
Jul 08, 2021 1.830 2.000 1.800 1.970 15,971 +0.02(+1.03%)
Jul 07, 2021 1.980 1.985 1.850 1.950 6,266 +0.00(+0.00%)
Jul 06, 2021 1.920 1.980 1.710 1.950 14,424 +0.03(+1.56%)
Jul 02, 2021 1.945 1.950 1.880 1.920 1,613 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.