Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 +0.0018 (+17.14%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0300 0.0251 0.0300 275,003 +0.00(+0.00%)
Sep 28, 2023 0.0180 0.0480 0.0180 0.0300 293,247 +0.01(+66.67%)
Sep 27, 2023 0.0180 0.0180 0.0180 0.0180 10,032 +0.00(+0.00%)
Sep 26, 2023 0.0270 0.0270 0.0151 0.0180 322,641 -0.01(-34.55%)
Sep 25, 2023 0.0241 0.0280 0.0275 0.0275 142,515 +0.00(+0.73%)
Sep 22, 2023 0.0300 0.0300 0.0273 0.0273 190,899 -0.00(-9.00%)
Sep 21, 2023 0.0300 0.0300 0.0285 0.0300 30,501 -0.00(-9.09%)
Sep 20, 2023 0.0325 0.0400 0.0282 0.0330 212,511 -0.01(-19.51%)
Sep 19, 2023 0.0500 0.0500 0.0410 0.0410 6,002 +0.01(+28.13%)
Sep 18, 2023 0.0280 0.0500 0.0280 0.0320 128,181 +0.01(+23.08%)
Sep 15, 2023 0.0345 0.0345 0.0260 0.0260 238,777 -0.01(-20.49%)
Sep 14, 2023 0.0368 0.0368 0.0310 0.0327 178,491 +0.00(+6.51%)
Sep 13, 2023 0.0388 0.0409 0.0306 0.0307 122,861 -0.01(-23.25%)
Sep 12, 2023 0.0550 0.0550 0.0400 0.0400 300,490 -0.01(-16.49%)
Sep 11, 2023 0.0272 0.0479 0.0272 0.0479 333,570 +0.02(+62.37%)
Sep 08, 2023 0.0450 0.0450 0.0293 0.0295 461,974 -0.02(-34.44%)
Sep 07, 2023 0.0499 0.0550 0.0248 0.0450 490,654 +0.02(+100.00%)
Sep 06, 2023 0.0500 0.0500 0.0225 0.0225 386,454 -0.03(-56.90%)
Sep 05, 2023 0.0560 0.0580 0.0450 0.0522 247,413 -0.01(-13.00%)
Sep 01, 2023 0.0600 0.0700 0.0600 0.0600 55,266 -0.01(-14.29%)
Aug 31, 2023 0.0899 0.0899 0.0555 0.0700 21,400 +0.01(+26.13%)
Aug 30, 2023 0.0972 0.0972 0.0500 0.0555 700 +0.01(+11.00%)
Aug 28, 2023 0.0500 20 -0.00(-1.96%)
Aug 25, 2023 0.0700 0.0700 0.0450 0.0510 100,479 -0.03(-40.00%)
Aug 24, 2023 0.0561 0.0950 0.0450 0.0850 351,117 -0.01(-15.00%)
Aug 22, 2023 0.1000 0 +0.03(+35.69%)
Aug 18, 2023 0.0737 34 -0.02(-24.80%)
Aug 17, 2023 0.1080 0.1355 0.0400 0.0980 203,590 -0.05(-33.56%)
Aug 16, 2023 0.1880 0.1880 0.1475 0.1475 62,211 -0.05(-26.25%)
Aug 15, 2023 0.2000 0.2500 0.2000 0.2000 11,737 -0.05(-20.00%)
Aug 14, 2023 0.1560 0.2500 0.1560 0.2500 1,800 +0.07(+42.05%)
Aug 10, 2023 0.1760 0 +0.02(+13.04%)
Aug 09, 2023 0.1557 0.1557 0.1557 0.1557 1,935 -0.04(-22.15%)
Aug 08, 2023 0.2800 0.2800 0.1261 0.2000 3,889 -0.10(-33.33%)
Aug 02, 2023 0.3000 0 +0.00(+0.00%)
Jul 28, 2023 0.3000 59 +0.02(+7.14%)
Jul 26, 2023 0.2800 0 -0.02(-6.67%)
Jul 24, 2023 0.3000 2 +0.00(+0.00%)
Jul 21, 2023 0.3000 0.3000 0.3000 0.3000 1,180 +0.02(+7.14%)
Jul 18, 2023 0.2800 0 -0.05(-15.15%)
Jul 17, 2023 0.3250 0.3300 0.2900 0.3300 6,798 +0.00(+0.00%)
Jul 11, 2023 0.3300 2 +0.00(+0.03%)
Jul 10, 2023 0.3299 0.3299 0.3299 0.3299 101 +0.03(+9.97%)
Jul 07, 2023 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.