Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2019		3.670	3.670		0	+0.00(+0.00%)
Jul 12, 2019	4.581	4.581	3.650	3.750	71,900	-0.04(-1.00%)
Jul 11, 2019	4.481	4.481	3.788	3.788	5,120	-0.70(-15.64%)
Jul 10, 2019	4.493	4.550	4.467	4.490	15,354	+0.03(+0.75%)
Jul 09, 2019	4.660	4.700	4.457	4.457	13,269	-0.09(-1.90%)
Jul 08, 2019	4.928	4.930	4.543	4.543	7,008	-0.37(-7.49%)
Jul 05, 2019	5.150	5.150	4.910	4.910	4,800	-0.18(-3.60%)
Jul 03, 2019	5.263	5.270	5.094	5.094	2,800	-0.86(-14.39%)
Jul 02, 2019	5.303	6.000	5.093	5.950	38,405	-0.65(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Care Inc (OP: COLXF )

Historical Prices

Sections

Services

Follow Us