Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2400 0.2400 0.2200 0.2200 5,252 +0.00(+0.00%)
Sep 29, 2021 0.2200 0.2800 0.2200 0.2200 13,486 +0.01(+4.76%)
Sep 28, 2021 0.1702 0.2193 0.1702 0.2100 6,350 -0.01(-4.24%)
Sep 27, 2021 0.1700 0.2193 0.1700 0.2193 4,084 +0.00(+0.00%)
Sep 23, 2021 0.2193 0.2193 0.2193 0 +0.01(+4.33%)
Sep 21, 2021 0.2102 0.2102 0.2102 0 +0.00(+0.00%)
Sep 20, 2021 0.2200 0.2200 0.2102 0.2102 1,635 -0.00(-2.23%)
Sep 17, 2021 0.2150 0.2150 0.2150 0.2150 200 +0.01(+2.38%)
Sep 16, 2021 0.2100 0.2100 0.2100 0.2100 204 -0.00(-0.10%)
Sep 15, 2021 0.2150 0.2150 0.2102 0.2102 1,105 -0.01(-4.45%)
Sep 14, 2021 0.2106 0.2200 0.2106 0.2200 881 -0.03(-12.00%)
Sep 13, 2021 0.2295 0.2500 0.2100 0.2500 3,518 +0.04(+18.93%)
Sep 10, 2021 0.2200 0.2300 0.2102 0.2102 51,150 -0.02(-8.61%)
Sep 09, 2021 0.2100 0.2300 0.2100 0.2300 15,263 -0.02(-7.63%)
Sep 08, 2021 0.2625 0.2625 0.2100 0.2490 83,250 -0.00(-0.40%)
Sep 07, 2021 0.2200 0.2625 0.2100 0.2500 25,125 +0.04(+19.05%)
Sep 03, 2021 0.1750 0.2100 0.1611 0.2100 36,679 +0.04(+20.00%)
Sep 02, 2021 0.1750 0.1750 0.1725 0.1750 36,423 -0.03(-12.50%)
Sep 01, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
Aug 31, 2021 0.1989 0.2300 0.1705 0.2300 27,520 +0.03(+15.23%)
Aug 30, 2021 0.2395 0.2395 0.1880 0.1996 79,929 -0.02(-9.27%)
Aug 27, 2021 0.2100 0.2300 0.1900 0.2200 62,885 +0.02(+7.32%)
Aug 26, 2021 0.2545 0.2545 0.1800 0.2050 62,665 -0.05(-20.79%)
Aug 25, 2021 0.2588 0.2588 0.2588 0.2588 1,884 +0.04(+20.54%)
Aug 24, 2021 0.2147 0.2147 0.2147 0.2147 700 +0.01(+7.35%)
Aug 23, 2021 0.1708 0.2000 0.1708 0.2000 5,500 +0.03(+17.51%)
Aug 20, 2021 0.1702 0.1702 0.1702 0.1702 526 -0.01(-6.48%)
Aug 19, 2021 0.2000 0.2000 0.1820 0.1820 5,348 +0.00(+1.11%)
Aug 17, 2021 0.1800 0.1800 0.1800 0 -0.05(-21.71%)
Aug 16, 2021 0.1700 0.2299 0.1700 0.2299 10,304 +0.06(+35.08%)
Aug 13, 2021 0.1702 0.2291 0.1702 0.1702 1,536 -0.06(-25.74%)
Aug 12, 2021 0.2292 0.2292 0.2292 0.2292 200 +0.03(+14.77%)
Aug 11, 2021 0.1700 0.1997 0.1700 0.1997 200 -0.00(-0.05%)
Aug 10, 2021 0.1700 0.1998 0.1700 0.1998 3,800 +0.00(+0.10%)
Aug 09, 2021 0.1706 0.2299 0.1706 0.1996 15,150 -0.00(-0.20%)
Aug 06, 2021 0.2002 0.2002 0.2000 0.2000 1,641 +0.02(+10.50%)
Aug 05, 2021 0.2000 0.2000 0.1810 0.1810 790 +0.01(+6.22%)
Aug 04, 2021 0.1704 0.1704 0.1704 0.1704 500 -0.04(-20.60%)
Aug 02, 2021 0.2146 0.2146 0.2146 0 -0.01(-2.45%)
Jul 29, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 28, 2021 0.1900 0.2589 0.1702 0.2000 10,434 +0.01(+5.21%)
Jul 27, 2021 0.2150 0.2150 0.1901 0.1901 2,807 -0.01(-6.81%)
Jul 26, 2021 0.2044 0.2045 0.1200 0.2040 6,408 -0.02(-7.02%)
Jul 23, 2021 0.2100 0.2194 0.2100 0.2194 520 +0.01(+6.82%)
Jul 22, 2021 0.2300 0.2300 0.1710 0.2054 7,014 -0.00(-1.91%)
Jul 21, 2021 0.1700 0.2094 0.1700 0.2094 2,550 +0.01(+2.45%)
Jul 20, 2021 0.2293 0.2293 0.2044 0.2044 2,682 -0.02(-7.09%)
Jul 19, 2021 0.2000 0.2200 0.1950 0.2200 11,562 +0.00(+0.09%)
Jul 16, 2021 0.2200 0.2200 0.2030 0.2198 8,000 -0.00(-0.09%)
Jul 15, 2021 0.2155 0.2293 0.2155 0.2200 2,118 +0.02(+9.45%)
Jul 14, 2021 0.2047 0.2365 0.2010 0.2010 10,098 -0.04(-15.01%)
Jul 13, 2021 0.2040 0.2690 0.2040 0.2365 23,318 +0.01(+2.38%)
Jul 12, 2021 0.2300 0.2700 0.2100 0.2310 32,818 -0.03(-11.15%)
Jul 09, 2021 0.2501 0.2600 0.2500 0.2600 10,350 -0.02(-6.91%)
Jul 08, 2021 0.2500 0.2793 0.2500 0.2793 4,040 +0.01(+3.44%)
Jul 07, 2021 0.2700 0.3398 0.2500 0.2700 25,786 +0.00(+0.00%)
Jul 06, 2021 0.4161 0.4161 0.2610 0.2700 54,275 -0.11(-29.04%)
Jul 02, 2021 0.3199 0.4400 0.2511 0.3805 8,975 +0.06(+18.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.