Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0184 0.0184 0.0152 0.0178 36,100 +0.00(+0.56%)
Sep 29, 2020 0.0187 0.0187 0.0152 0.0177 25,266 -0.00(-6.35%)
Sep 28, 2020 0.0153 0.0189 0.0152 0.0189 46,498 +0.00(+23.53%)
Sep 25, 2020 0.0137 0.0158 0.0135 0.0153 212,000 +0.00(+5.52%)
Sep 24, 2020 0.0137 0.0184 0.0137 0.0145 80,592 -0.00(-20.77%)
Sep 23, 2020 0.0191 0.0191 0.0140 0.0183 201,511 -0.00(-3.68%)
Sep 22, 2020 0.0171 0.0194 0.0167 0.0190 132,823 -0.00(-4.04%)
Sep 21, 2020 0.0170 0.0200 0.0135 0.0198 283,728 +0.00(+21.47%)
Sep 18, 2020 0.0145 0.0163 0.0130 0.0163 424,700 +0.00(+0.00%)
Sep 17, 2020 0.0180 0.0194 0.0140 0.0163 668,587 -0.00(-14.21%)
Sep 16, 2020 0.0186 0.0243 0.0157 0.0190 1,791,014 +0.00(+3.26%)
Sep 15, 2020 0.0230 0.0230 0.0161 0.0184 2,169,973 -0.01(-22.69%)
Sep 14, 2020 0.0283 0.0283 0.0205 0.0238 1,277,459 -0.00(-4.80%)
Sep 11, 2020 0.0180 0.0329 0.0155 0.0250 3,434,900 +0.01(+62.34%)
Sep 10, 2020 0.0124 0.0190 0.0124 0.0154 1,942,774 +0.00(+9.22%)
Sep 09, 2020 0.0143 0.0143 0.0125 0.0141 2,700 +0.00(+33.02%)
Sep 08, 2020 0.0143 0.0143 0.0106 0.0106 51,600 -0.00(-25.35%)
Sep 04, 2020 0.0145 0.0145 0.0108 0.0142 5,500 -0.00(-0.70%)
Sep 03, 2020 0.0145 0.0145 0.0108 0.0143 27,361 -0.00(-0.69%)
Sep 02, 2020 0.0105 0.0149 0.0103 0.0144 619,803 +0.00(+11.63%)
Sep 01, 2020 0.0129 0.0130 0.0102 0.0129 40,400 -0.00(-0.77%)
Aug 31, 2020 0.0129 0.0130 0.0123 0.0130 25,943 +0.00(+0.00%)
Aug 28, 2020 0.0139 0.0150 0.0127 0.0130 91,800 -0.00(-12.75%)
Aug 27, 2020 0.0128 0.0149 0.0128 0.0149 200 +0.00(+0.00%)
Aug 26, 2020 0.0128 0.0149 0.0128 0.0149 11,700 -0.00(-0.67%)
Aug 25, 2020 0.0111 0.0150 0.0101 0.0150 156,720 +0.00(+0.67%)
Aug 24, 2020 0.0131 0.0149 0.0119 0.0149 10,500 -0.00(-1.32%)
Aug 21, 2020 0.0120 0.0151 0.0096 0.0151 131,300 +0.00(+25.83%)
Aug 20, 2020 0.0156 0.0156 0.0100 0.0120 112,412 -0.00(-22.58%)
Aug 19, 2020 0.0136 0.0156 0.0130 0.0155 143,865 -0.00(-1.90%)
Aug 18, 2020 0.0127 0.0169 0.0125 0.0158 829,989 +0.00(+24.41%)
Aug 17, 2020 0.0122 0.0127 0.0122 0.0127 320 -0.00(-0.78%)
Aug 14, 2020 0.0128 0.0128 0.0128 0.0128 200 +0.00(+0.00%)
Aug 13, 2020 0.0128 0.0128 0.0115 0.0128 89,895 +0.00(+0.00%)
Aug 12, 2020 0.0116 0.0128 0.0116 0.0128 20,200 +0.00(+16.36%)
Aug 11, 2020 0.0112 0.0140 0.0110 0.0110 186,972 -0.00(-20.86%)
Aug 10, 2020 0.0145 0.0145 0.0123 0.0139 104,700 -0.00(-10.32%)
Aug 07, 2020 0.0155 0.0155 0.0155 0.0155 100 +0.00(+4.73%)
Aug 06, 2020 0.0130 0.0155 0.0120 0.0148 203,215 +0.00(+13.85%)
Aug 05, 2020 0.0130 0.0130 0.0130 0.0130 1,600 +0.00(+4.00%)
Aug 04, 2020 0.0164 0.0164 0.0117 0.0125 450,999 -0.00(-21.38%)
Aug 03, 2020 0.0115 0.0159 0.0115 0.0159 281,579 +0.00(+14.39%)
Jul 31, 2020 0.0164 0.0164 0.0115 0.0139 30,500 -0.00(-14.72%)
Jul 30, 2020 0.0199 0.0199 0.0124 0.0163 221,865 +0.00(+8.67%)
Jul 29, 2020 0.0140 0.0167 0.0127 0.0150 235,758 +0.00(+7.91%)
Jul 28, 2020 0.0144 0.0144 0.0124 0.0139 48,513 -0.00(-3.47%)
Jul 27, 2020 0.0142 0.0144 0.0137 0.0144 206,215 +0.00(+19.01%)
Jul 24, 2020 0.0132 0.0145 0.0121 0.0121 494,900 -0.00(-9.02%)
Jul 23, 2020 0.0145 0.0145 0.0117 0.0133 153,614 -0.00(-3.62%)
Jul 22, 2020 0.0150 0.0156 0.0105 0.0138 740,420 -0.00(-7.38%)
Jul 21, 2020 0.0190 0.0190 0.0130 0.0149 726,680 -0.00(-16.76%)
Jul 20, 2020 0.0190 0.0204 0.0166 0.0179 621,231 -0.00(-12.25%)
Jul 17, 2020 0.0290 0.0290 0.0185 0.0204 1,148,000 -0.01(-30.38%)
Jul 16, 2020 0.0225 0.0333 0.0180 0.0293 3,459,727 +0.01(+39.52%)
Jul 15, 2020 0.0119 0.0210 0.0092 0.0210 2,206,909 +0.01(+76.47%)
Jul 14, 2020 0.0118 0.0119 0.0118 0.0119 200 +0.00(+0.00%)
Jul 13, 2020 0.0082 0.0119 0.0073 0.0119 143,633 +0.00(+50.63%)
Jul 10, 2020 0.0095 0.0095 0.0079 0.0079 164,800 -0.00(-21.00%)
Jul 09, 2020 0.0100 0.0100 0.0090 0.0100 15,310 +0.00(+5.26%)
Jul 08, 2020 0.0110 0.0110 0.0090 0.0095 15,800 -0.00(-12.84%)
Jul 07, 2020 0.0109 0.0109 0.0100 0.0109 10,300 +0.00(+0.00%)
Jul 06, 2020 0.0109 0.0109 0.0090 0.0109 8,300 +0.00(+0.00%)
Jul 02, 2020 0.0109 0.0109 0.0109 0.0109 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.