Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.4550 6 +0.00(+0.00%)
Sep 27, 2023 0.4550 0.4550 0.4550 0.4550 512 -0.01(-1.09%)
Sep 26, 2023 0.4600 0.4650 0.4600 0.4600 10,161 +0.01(+2.22%)
Sep 25, 2023 0.4500 0.4500 0.4500 0.4500 19,710 -0.01(-2.17%)
Sep 22, 2023 0.4600 0.4600 0.4600 0.4600 4,556 -0.00(-0.02%)
Sep 21, 2023 0.4600 0.4601 0.4600 0.4601 952 +0.00(+0.02%)
Sep 20, 2023 0.4500 0.4600 0.4500 0.4600 20,701 +0.00(+0.00%)
Sep 18, 2023 0.4600 8 +0.00(+0.00%)
Sep 15, 2023 0.4600 0.4600 0.4600 0.4600 10,787 +0.00(+0.00%)
Sep 14, 2023 0.4600 0.4600 0.4600 0.4600 529 +0.01(+2.22%)
Sep 13, 2023 0.4600 0.4600 0.4500 0.4500 40,261 -0.00(-0.71%)
Sep 12, 2023 0.4500 0.4600 0.4500 0.4532 22,092 -0.01(-1.48%)
Sep 08, 2023 0.4600 44 +0.00(+0.00%)
Sep 07, 2023 0.4500 0.4600 0.4500 0.4600 1,101 +0.00(+0.00%)
Sep 06, 2023 0.4500 0.4600 0.4500 0.4600 2,421 +0.01(+2.22%)
Sep 05, 2023 0.4500 0.4500 0.4500 0.4500 7,666 -0.01(-1.10%)
Sep 01, 2023 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Aug 31, 2023 0.4550 0.4550 0.4550 0.4550 604 +0.00(+0.00%)
Aug 30, 2023 0.4550 0.4550 0.4550 0.4550 4,658 +0.01(+1.11%)
Aug 29, 2023 0.4500 0.4500 0.4500 0.4500 7,463 +0.00(+0.00%)
Aug 28, 2023 0.4500 0.4500 0.4500 0.4500 8,559 +0.00(+0.00%)
Aug 25, 2023 0.4500 0.4500 0.4500 0.4500 317 +0.00(+0.00%)
Aug 24, 2023 0.4500 0.4500 0.4500 0.4500 5,400 +0.05(+12.50%)
Aug 23, 2023 0.4000 0.4000 0.4000 0.4000 1,020 +0.00(+0.00%)
Aug 22, 2023 0.2700 0.4000 0.2700 0.4000 1,265 -0.18(-31.03%)
Aug 18, 2023 0.5800 0 +0.00(+0.00%)
Aug 17, 2023 0.5800 0.5800 0.5800 0.5800 17,644 -0.01(-1.69%)
Aug 16, 2023 0.5900 0.5900 0.5900 0.5900 20,034 +0.00(+0.00%)
Aug 15, 2023 0.5900 0.6000 0.5710 0.5900 7,347 +0.01(+1.72%)
Aug 14, 2023 0.5710 0.5800 0.5710 0.5800 320 -0.02(-3.33%)
Aug 11, 2023 0.5900 0.6000 0.5900 0.6000 3,031 +0.00(+0.00%)
Aug 10, 2023 0.6000 0.6000 0.6000 0.6000 2,800 +0.00(+0.00%)
Aug 09, 2023 0.6000 0.6000 0.6000 0.6000 11,223 +0.00(+0.00%)
Aug 08, 2023 0.6000 0.6000 0.6000 0.6000 1,731 +0.00(+0.00%)
Aug 07, 2023 0.6000 0.6000 0.6000 0.6000 2,419 +0.00(+0.00%)
Aug 04, 2023 0.6000 0.6000 0.6000 0.6000 26,644 +0.00(+0.00%)
Aug 03, 2023 0.5800 0.6000 0.5800 0.6000 34,087 +0.03(+5.26%)
Aug 01, 2023 0.5700 11 +0.01(+1.60%)
Jul 31, 2023 0.5610 0.5610 0.5610 0.5610 32,066 +0.00(+0.00%)
Jul 28, 2023 0.5600 0.5610 0.5600 0.5610 11,856 +0.00(+0.18%)
Jul 27, 2023 0.5600 0.5600 0.5600 0.5600 2,692 +0.00(+0.00%)
Jul 26, 2023 0.5600 0.5600 0.5600 0.5600 2,754 +0.00(+0.00%)
Jul 25, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 24, 2023 0.5550 0.5600 0.5550 0.5600 21,417 +0.00(+0.00%)
Jul 21, 2023 0.5600 0.5600 0.5600 0.5600 25,780 -0.04(-6.67%)
Jul 20, 2023 0.6000 0.6000 0.6000 0.6000 19,827 +0.00(+0.00%)
Jul 19, 2023 0.6000 0.6000 0.6000 0.6000 7,769 +0.00(+0.00%)
Jul 18, 2023 0.6000 0.6000 0.6000 0.6000 2,696 +0.00(+0.00%)
Jul 17, 2023 0.5600 0.6000 0.5600 0.6000 119,723 +0.04(+7.14%)
Jul 14, 2023 0.5600 0.5650 0.5600 0.5600 107,402 -0.04(-6.67%)
Jul 13, 2023 0.5600 0.6000 0.5500 0.6000 214,183 +0.05(+9.09%)
Jul 12, 2023 0.4700 0.5500 0.4700 0.5500 89,009 +0.08(+17.02%)
Jul 11, 2023 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Jul 10, 2023 0.4700 0.4700 0.4700 0.4700 3,246 +0.00(+0.00%)
Jul 07, 2023 0.4700 0.4700 0.4700 0.4700 11,162 +0.00(+0.00%)
Jul 06, 2023 0.4700 0.4700 0.4700 0.4700 4,617 +0.00(+0.00%)
Jul 05, 2023 0.4700 0.4700 0.4700 0.4700 10,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.