Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

30.49 +0.20 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.870 2.950 2.800 2.820 60,662 -0.05(-1.74%)
Sep 29, 2022 2.940 2.940 2.820 2.870 36,699 -0.06(-2.05%)
Sep 28, 2022 2.840 2.950 2.840 2.930 24,070 +0.10(+3.53%)
Sep 27, 2022 2.930 3.030 2.810 2.830 52,117 -0.04(-1.39%)
Sep 26, 2022 2.880 2.950 2.850 2.870 48,934 -0.03(-1.03%)
Sep 23, 2022 3.010 3.010 2.860 2.900 58,993 -0.12(-4.13%)
Sep 22, 2022 2.930 3.040 2.860 3.025 60,514 +0.06(+2.20%)
Sep 21, 2022 2.970 3.080 2.930 2.960 77,603 +0.03(+0.94%)
Sep 20, 2022 2.884 3.000 2.820 2.933 89,860 -0.02(-0.59%)
Sep 19, 2022 2.930 3.020 2.810 2.950 80,555 -0.13(-4.22%)
Sep 16, 2022 3.100 3.120 3.010 3.080 37,953 -0.05(-1.60%)
Sep 15, 2022 3.210 3.330 3.100 3.130 49,933 -0.12(-3.69%)
Sep 14, 2022 3.330 3.400 3.230 3.250 36,137 -0.04(-1.22%)
Sep 13, 2022 3.540 3.580 3.220 3.290 283,109 -0.23(-6.53%)
Sep 12, 2022 3.560 3.670 3.500 3.520 60,931 +0.01(+0.28%)
Sep 09, 2022 3.480 3.730 3.410 3.510 171,512 +0.19(+5.72%)
Sep 08, 2022 3.260 3.390 3.230 3.320 37,795 +0.03(+0.91%)
Sep 07, 2022 3.200 3.310 3.190 3.290 69,545 +0.09(+2.81%)
Sep 06, 2022 3.480 3.500 3.160 3.200 107,882 -0.26(-7.51%)
Sep 02, 2022 3.410 3.620 3.400 3.460 151,946 +0.18(+5.49%)
Sep 01, 2022 3.200 3.280 3.090 3.280 73,750 +0.09(+2.82%)
Aug 31, 2022 3.110 3.210 3.050 3.190 42,610 +0.10(+3.24%)
Aug 30, 2022 3.270 3.270 3.010 3.090 58,938 -0.12(-3.74%)
Aug 29, 2022 3.190 3.310 3.160 3.210 68,838 +0.06(+1.74%)
Aug 26, 2022 3.410 3.470 3.120 3.155 117,218 -0.27(-7.86%)
Aug 25, 2022 3.400 3.430 3.310 3.424 55,221 +0.01(+0.41%)
Aug 24, 2022 3.330 3.420 3.270 3.410 39,238 +0.06(+1.79%)
Aug 23, 2022 3.340 3.430 3.320 3.350 41,328 +0.01(+0.30%)
Aug 22, 2022 3.420 3.450 3.150 3.340 119,230 -0.14(-4.02%)
Aug 19, 2022 3.420 3.480 3.300 3.480 79,167 -0.27(-7.20%)
Aug 18, 2022 3.730 3.830 3.650 3.750 26,531 +0.02(+0.54%)
Aug 17, 2022 3.900 3.930 3.650 3.730 97,902 -0.15(-3.87%)
Aug 16, 2022 4.070 4.070 3.690 3.880 150,483 +0.03(+0.78%)
Aug 15, 2022 3.910 4.100 3.850 3.850 46,093 -0.09(-2.28%)
Aug 12, 2022 3.990 4.250 3.870 3.940 125,648 -0.07(-1.75%)
Aug 11, 2022 4.080 4.410 4.000 4.010 109,083 -0.07(-1.72%)
Aug 10, 2022 4.050 4.290 3.850 4.080 130,698 +0.03(+0.74%)
Aug 09, 2022 3.900 4.058 3.470 4.050 324,661 +0.09(+2.27%)
Aug 08, 2022 4.140 4.200 3.850 3.960 104,007 +0.23(+6.17%)
Aug 05, 2022 3.690 3.880 3.660 3.730 56,127 +0.03(+0.81%)
Aug 04, 2022 3.860 3.920 3.658 3.700 85,420 -0.20(-5.13%)
Aug 03, 2022 3.750 4.030 3.410 3.900 210,420 +0.23(+6.27%)
Aug 02, 2022 3.430 3.710 3.350 3.670 205,464 +0.11(+3.09%)
Aug 01, 2022 3.990 4.020 3.270 3.560 241,956 -0.48(-11.88%)
Jul 29, 2022 3.690 4.700 3.550 4.040 401,655 +0.24(+6.32%)
Jul 28, 2022 2.970 3.810 2.960 3.800 469,359 +0.85(+29.03%)
Jul 27, 2022 2.700 3.020 2.700 2.945 103,948 +0.27(+10.30%)
Jul 26, 2022 2.760 2.760 2.660 2.670 60,302 -0.17(-5.99%)
Jul 25, 2022 2.880 2.950 2.820 2.840 86,560 -0.04(-1.39%)
Jul 22, 2022 3.020 3.035 2.860 2.880 63,103 -0.13(-4.32%)
Jul 21, 2022 3.030 3.040 2.790 3.010 100,318 -0.03(-0.99%)
Jul 20, 2022 3.070 3.150 2.970 3.040 126,100 +0.04(+1.33%)
Jul 19, 2022 2.960 3.040 2.860 3.000 187,300 +0.19(+6.76%)
Jul 18, 2022 2.710 3.040 2.600 2.810 514,176 +0.37(+15.16%)
Jul 15, 2022 2.510 2.550 2.440 2.440 65,502 -0.01(-0.41%)
Jul 14, 2022 2.440 2.490 2.335 2.450 92,940 +0.03(+1.24%)
Jul 13, 2022 2.340 2.450 2.260 2.420 83,678 +0.08(+3.42%)
Jul 12, 2022 2.460 2.460 2.340 2.340 41,528 -0.16(-6.40%)
Jul 11, 2022 2.600 2.600 2.480 2.500 66,092 -0.12(-4.58%)
Jul 08, 2022 2.520 2.670 2.440 2.620 178,522 +0.08(+3.15%)
Jul 07, 2022 2.410 2.540 2.410 2.540 53,189 +0.12(+4.96%)
Jul 06, 2022 2.510 2.510 2.400 2.420 51,302 -0.05(-2.02%)
Jul 05, 2022 2.460 2.500 2.260 2.470 140,758 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.