Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (OP: JOSMF )

1.305 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8300 0.8300 0.8300 5 +0.05(+6.41%)
Sep 29, 2021 0.8406 0.8406 0.7800 0.7800 254,042 -0.07(-8.41%)
Sep 28, 2021 0.8457 0.8550 0.8263 0.8516 116,200 +0.00(+0.19%)
Sep 27, 2021 0.8268 0.8659 0.8268 0.8500 91,283 -0.01(-1.33%)
Sep 24, 2021 0.8247 0.8615 0.8247 0.8615 97,980 +0.04(+4.46%)
Sep 23, 2021 0.8247 0.8247 0.8247 0.8247 475 -0.01(-0.89%)
Sep 22, 2021 0.8268 0.8353 0.8222 0.8321 7,049 +0.05(+6.84%)
Sep 21, 2021 0.8000 0.8000 0.7788 0.7788 41,100 +0.00(+0.52%)
Sep 20, 2021 0.7612 0.8100 0.7455 0.7748 27,520 -0.05(-5.51%)
Sep 17, 2021 0.8440 0.8494 0.8200 0.8200 223,590 -0.01(-1.50%)
Sep 16, 2021 0.8600 0.8624 0.8300 0.8325 11,095 -0.06(-6.88%)
Sep 15, 2021 0.8600 0.9032 0.8600 0.8940 13,115 -0.03(-2.83%)
Sep 14, 2021 0.8800 0.9276 0.8800 0.9200 20,919 +0.00(+0.08%)
Sep 13, 2021 0.9035 0.9379 0.9035 0.9193 94,443 -0.00(-0.04%)
Sep 10, 2021 0.9570 0.9570 0.8700 0.9197 43,892 +0.04(+4.51%)
Sep 09, 2021 0.8100 0.8800 0.8100 0.8800 1,906 +0.07(+8.82%)
Sep 08, 2021 0.8300 0.8300 0.8086 0.8087 35,126 -0.04(-4.97%)
Sep 07, 2021 0.8272 0.8510 0.7950 0.8510 16,289 -0.01(-0.89%)
Sep 03, 2021 0.8550 0.8586 0.8417 0.8586 13,841 -0.01(-1.31%)
Sep 02, 2021 0.7800 0.8750 0.7800 0.8700 161,198 +0.06(+7.18%)
Sep 01, 2021 0.7470 0.8202 0.7470 0.8117 134,693 +0.04(+5.43%)
Aug 31, 2021 0.7623 0.7700 0.7568 0.7699 37,000 +0.01(+0.77%)
Aug 30, 2021 0.7300 0.7640 0.7300 0.7640 65,000 -0.01(-0.78%)
Aug 27, 2021 0.7070 0.7700 0.7070 0.7700 69,693 +0.06(+8.96%)
Aug 26, 2021 0.7000 0.7200 0.7000 0.7067 17,300 -0.01(-1.01%)
Aug 25, 2021 0.7159 0.7192 0.7139 0.7139 4,690 +0.01(+1.26%)
Aug 24, 2021 0.6800 0.7080 0.6800 0.7050 12,500 +0.07(+11.64%)
Aug 23, 2021 0.6315 0.6686 0.6315 0.6315 1,750 +0.01(+2.27%)
Aug 20, 2021 0.6147 0.6175 0.6147 0.6175 2,200 -0.00(-0.53%)
Aug 18, 2021 0.6208 0.6208 0.6208 58 +0.01(+1.94%)
Aug 17, 2021 0.6089 0.6090 0.6020 0.6090 62,450 -0.03(-4.64%)
Aug 16, 2021 0.6494 0.6542 0.6358 0.6386 81,150 -0.01(-2.15%)
Aug 13, 2021 0.6499 0.6574 0.6499 0.6526 11,975 +0.01(+1.97%)
Aug 12, 2021 0.6400 0.6400 0.6400 0.6400 195 +0.00(+0.50%)
Aug 11, 2021 0.6400 0.6400 0.6226 0.6368 17,271 +0.00(+0.55%)
Aug 10, 2021 0.6060 0.6333 0.6060 0.6333 2,423 -0.00(-0.33%)
Aug 09, 2021 0.6430 0.6430 0.6336 0.6354 1,690 -0.02(-2.31%)
Aug 06, 2021 0.6504 0.6504 0.6504 0.6504 770 -0.00(-0.32%)
Aug 05, 2021 0.6426 0.6551 0.6426 0.6525 5,779 -0.03(-3.76%)
Aug 04, 2021 0.6230 0.6780 0.6230 0.6780 2,400 +0.02(+3.73%)
Aug 03, 2021 0.6494 0.6536 0.6494 0.6536 2,701 -0.02(-2.98%)
Aug 02, 2021 0.7256 0.7256 0.6737 0.6737 5,600 -0.01(-1.45%)
Jul 29, 2021 0.6836 0.6836 0.6836 53 +0.02(+3.11%)
Jul 28, 2021 0.6520 0.6630 0.6520 0.6630 37,987 -0.00(-0.69%)
Jul 27, 2021 0.6731 0.6770 0.6676 0.6676 18,009 +0.00(+0.13%)
Jul 26, 2021 0.6551 0.6680 0.6500 0.6667 3,300 +0.02(+2.41%)
Jul 23, 2021 0.6491 0.6510 0.6427 0.6510 3,509 -0.00(-0.23%)
Jul 22, 2021 0.6519 0.6525 0.6500 0.6525 1,884 -0.02(-2.29%)
Jul 21, 2021 0.6680 0.6771 0.6617 0.6678 3,180 +0.01(+1.27%)
Jul 20, 2021 0.6470 0.6594 0.6470 0.6594 1,440 +0.00(+0.47%)
Jul 19, 2021 0.6700 0.7100 0.6563 0.6563 13,807 -0.03(-4.76%)
Jul 16, 2021 0.7064 0.7064 0.6891 0.6891 2,680 -0.03(-4.28%)
Jul 15, 2021 0.7090 0.7199 0.7052 0.7199 85,878 +0.01(+1.82%)
Jul 14, 2021 0.7070 0.7070 0.7070 0.7070 502 -0.00(-0.01%)
Jul 13, 2021 0.7320 0.7320 0.6942 0.7071 5,449 -0.04(-5.72%)
Jul 12, 2021 0.7053 0.7500 0.7048 0.7500 157,668 +0.04(+6.31%)
Jul 09, 2021 0.7055 0.7055 0.7055 0.7055 1,001 +0.06(+8.72%)
Jul 08, 2021 0.7000 0.7030 0.6489 0.6489 130,974 -0.05(-7.79%)
Jul 07, 2021 0.7037 0.7037 0.7037 0.7037 110 -0.02(-2.11%)
Jul 06, 2021 0.7161 0.7189 0.7124 0.7189 16,740 -0.01(-1.20%)
Jul 02, 2021 0.7264 0.7281 0.6972 0.7276 6,328 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.