Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2940 0.2940 0.2940 2,005 -0.01(-2.00%)
Sep 29, 2021 0.3000 0.3000 0.3000 0.3000 660 -0.01(-4.34%)
Sep 28, 2021 0.3136 0.3136 0.3136 0.3136 335 +0.00(+0.10%)
Sep 27, 2021 0.3133 0.3133 0.3133 0.3133 200 -0.00(-0.29%)
Sep 24, 2021 0.3142 0.3142 0.3142 0.3142 500 +0.02(+6.51%)
Sep 23, 2021 0.2950 0.2950 0.2950 0.2950 181 -0.03(-8.53%)
Sep 21, 2021 0.3225 0.3225 0.3225 0 +0.01(+2.81%)
Sep 20, 2021 0.3137 0.3137 0.3137 0.3137 5,000 -0.01(-1.97%)
Sep 17, 2021 0.3180 0.3267 0.3156 0.3200 8,435 -0.01(-2.53%)
Sep 16, 2021 0.3283 0.3283 0.3283 0.3283 500 +0.00(+0.06%)
Sep 15, 2021 0.3306 0.3306 0.3281 0.3281 244 -0.01(-3.81%)
Sep 14, 2021 0.3398 0.3411 0.3340 0.3411 5,695 -0.00(-1.33%)
Sep 10, 2021 0.3457 0.3457 0.3457 74 -0.00(-1.17%)
Sep 09, 2021 0.3498 0.3498 0.3498 0.3498 262 +0.01(+4.11%)
Sep 08, 2021 0.3360 0.3360 0.3360 0.3360 11,013 -0.01(-2.55%)
Sep 07, 2021 0.3441 0.3448 0.3441 0.3448 2,150 +0.01(+1.92%)
Sep 03, 2021 0.3538 0.3538 0.3383 0.3383 700 -0.02(-4.25%)
Sep 01, 2021 0.3533 0.3533 0.3533 28 +0.01(+4.31%)
Aug 31, 2021 0.3387 0.3387 0.3387 0.3387 175 +0.00(+1.10%)
Aug 30, 2021 0.3350 0.3350 0.3350 0.3350 1,000 -0.03(-7.97%)
Aug 27, 2021 0.3600 0.3660 0.3600 0.3640 33,256 +0.01(+2.85%)
Aug 25, 2021 0.3539 0.3539 0.3539 0 -0.01(-2.43%)
Aug 24, 2021 0.3600 0.3627 0.3600 0.3627 253 -0.02(-5.60%)
Aug 20, 2021 0.3842 0.3842 0.3842 0 +0.00(+1.11%)
Aug 19, 2021 0.3818 0.4099 0.3680 0.3800 18,771 +0.01(+3.04%)
Aug 18, 2021 0.3635 0.3691 0.3635 0.3688 5,500 +0.04(+10.88%)
Aug 17, 2021 0.3466 0.3466 0.3326 0.3326 3,435 -0.01(-4.04%)
Aug 16, 2021 0.3700 0.3700 0.3370 0.3466 10,039 -0.04(-10.81%)
Aug 13, 2021 0.3903 0.3903 0.3886 0.3886 2,400 -0.01(-1.37%)
Aug 12, 2021 0.4158 0.4183 0.3940 0.3940 12,405 -0.01(-1.45%)
Aug 11, 2021 0.4093 0.4103 0.3998 0.3998 7,003 -0.04(-8.05%)
Aug 10, 2021 0.4345 0.4348 0.4345 0.4348 2,510 -0.02(-4.42%)
Aug 09, 2021 0.4581 0.4581 0.4549 0.4549 1,200 +0.02(+5.20%)
Aug 06, 2021 0.4217 0.4473 0.4217 0.4324 1,229 -0.03(-6.20%)
Aug 05, 2021 0.4810 0.4810 0.4600 0.4610 1,655 -0.00(-0.26%)
Aug 04, 2021 0.4490 0.4622 0.4490 0.4622 2,467 -0.03(-6.00%)
Aug 03, 2021 0.5017 0.5017 0.4917 0.4917 2,140 -0.01(-1.88%)
Aug 02, 2021 0.4500 0.5011 0.4490 0.5011 2,300 +0.01(+1.03%)
Jul 29, 2021 0.4960 0.4960 0.4960 0 +0.00(+0.28%)
Jul 28, 2021 0.4946 0.4946 0.4946 0.4946 645 +0.03(+6.57%)
Jul 27, 2021 0.4641 0.4641 0.4641 0.4641 5,017 -0.03(-6.99%)
Jul 23, 2021 0.4990 0.4990 0.4990 0 -0.01(-2.56%)
Jul 22, 2021 0.5104 0.5121 0.5020 0.5121 2,637 -0.01(-1.73%)
Jul 21, 2021 0.5166 0.5263 0.5166 0.5211 30,419 +0.00(+0.33%)
Jul 20, 2021 0.5183 0.5258 0.5183 0.5194 2,820 +0.01(+1.19%)
Jul 19, 2021 0.5133 0.5133 0.5133 0.5133 230 +0.00(+0.02%)
Jul 16, 2021 0.5147 0.5147 0.5128 0.5132 2,700 -0.02(-3.15%)
Jul 15, 2021 0.4996 0.5299 0.4996 0.5299 6,797 -0.00(-0.13%)
Jul 14, 2021 0.5426 0.5426 0.5244 0.5306 23,403 -0.01(-1.99%)
Jul 13, 2021 0.5429 0.5431 0.5343 0.5414 7,100 +0.00(+0.09%)
Jul 12, 2021 0.5270 0.5520 0.5270 0.5409 11,011 -0.01(-2.12%)
Jul 09, 2021 0.5581 0.5581 0.5526 0.5526 2,400 -0.01(-0.93%)
Jul 08, 2021 0.5578 0.5578 0.5362 0.5578 3,270 +0.01(+1.42%)
Jul 07, 2021 0.5801 0.6027 0.5394 0.5500 1,862 -0.02(-3.90%)
Jul 06, 2021 0.5887 0.5887 0.5723 0.5723 2,585 -0.01(-2.14%)
Jul 02, 2021 0.5572 0.5848 0.5572 0.5848 4,277 +0.04(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.