Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbank Finl Hldgs (OP: GBFH )

15.60 -0.10 (-0.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 9.850 0 +0.40(+4.23%)
Sep 27, 2022 9.500 9.990 9.060 9.450 10,700 +0.00(+0.00%)
Sep 23, 2022 9.450 0 -0.04(-0.42%)
Sep 21, 2022 9.490 0 +0.09(+0.96%)
Sep 20, 2022 9.350 9.400 9.350 9.400 300 -0.35(-3.59%)
Sep 16, 2022 9.750 0 -0.20(-2.01%)
Sep 14, 2022 9.950 0 -0.05(-0.50%)
Sep 13, 2022 10.00 10.00 10.00 10.00 254 -0.05(-0.50%)
Sep 12, 2022 10.22 10.22 9.980 10.05 600 +0.30(+3.08%)
Sep 09, 2022 9.450 9.750 9.450 9.750 200 -0.22(-2.21%)
Sep 07, 2022 9.970 0 +0.00(+0.00%)
Sep 06, 2022 9.970 9.970 9.100 9.970 515 -0.01(-0.10%)
Sep 02, 2022 9.500 9.980 9.500 9.980 4,600 +0.48(+5.05%)
Sep 01, 2022 9.660 9.660 9.310 9.500 2,574 -0.49(-4.90%)
Aug 30, 2022 9.990 0 -0.01(-0.10%)
Aug 26, 2022 10.00 0 +0.00(+0.00%)
Aug 24, 2022 10.00 0 +0.00(+0.00%)
Aug 22, 2022 10.00 0 -0.49(-4.67%)
Aug 15, 2022 10.49 0 +0.19(+1.84%)
Aug 12, 2022 10.11 10.30 9.900 10.30 15,300 -0.45(-4.19%)
Aug 11, 2022 10.75 10.75 10.75 10.75 100 +0.45(+4.37%)
Aug 10, 2022 10.50 10.50 10.25 10.30 17,600 +0.00(+0.00%)
Aug 09, 2022 10.05 10.30 10.05 10.30 2,800 -0.20(-1.90%)
Aug 08, 2022 10.49 10.50 10.49 10.50 200 +0.01(+0.10%)
Aug 05, 2022 10.49 10.49 10.49 10.49 100 -0.01(-0.10%)
Aug 03, 2022 10.50 0 -0.25(-2.33%)
Aug 02, 2022 10.62 10.75 10.50 10.75 400 +0.25(+2.38%)
Aug 01, 2022 10.50 10.50 10.25 10.50 1,500 -0.29(-2.69%)
Jul 29, 2022 10.80 10.80 10.79 10.79 300 -0.01(-0.09%)
Jul 27, 2022 10.80 0 +0.00(+0.00%)
Jul 26, 2022 10.75 10.80 10.72 10.80 16,473 -0.26(-2.35%)
Jul 25, 2022 11.06 11.06 11.06 11.06 100 +0.12(+1.10%)
Jul 22, 2022 10.55 10.94 10.50 10.94 820 -0.11(-1.00%)
Jul 19, 2022 11.05 0 -0.01(-0.09%)
Jul 14, 2022 11.06 0 +0.00(+0.00%)
Jul 11, 2022 11.06 0 +0.56(+5.33%)
Jul 08, 2022 10.50 10.50 10.50 10.50 1,255 +0.00(+0.00%)
Jul 07, 2022 10.60 10.60 10.45 10.50 946 -0.30(-2.78%)
Jul 06, 2022 10.60 11.07 10.60 10.80 400 -0.22(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.