Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0572 -0.0025 (-4.19%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1589 0.1619 0.1486 0.1540 30,800 -0.00(-0.65%)
Sep 29, 2022 0.1450 0.1616 0.1450 0.1550 73,235 +0.01(+4.73%)
Sep 28, 2022 0.1350 0.1480 0.1252 0.1480 170,250 +0.02(+17.83%)
Sep 27, 2022 0.1230 0.1626 0.1224 0.1256 180,016 +0.03(+25.98%)
Sep 26, 2022 0.0900 0.1029 0.0900 0.0997 143,580 -0.00(-0.30%)
Sep 23, 2022 0.1003 0.1042 0.0960 0.1000 27,890 +0.00(+4.17%)
Sep 22, 2022 0.1050 0.1050 0.0955 0.0960 11,945 -0.01(-12.73%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 2,309 +0.00(+1.95%)
Sep 20, 2022 0.1079 0.1079 0.1059 0.1079 20,750 -0.00(-1.91%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.00(-4.01%)
Sep 16, 2022 0.1084 0.1146 0.1080 0.1146 58,640 -0.00(-2.47%)
Sep 15, 2022 0.1192 0.1192 0.1175 0.1175 11,000 +0.00(+2.98%)
Sep 14, 2022 0.1141 0.1141 0.1141 0.1141 13,801 -0.01(-4.28%)
Sep 13, 2022 0.1144 0.1192 0.1095 0.1192 67,083 -0.00(-0.67%)
Sep 12, 2022 0.1135 0.1200 0.1010 0.1200 28,870 +0.01(+5.63%)
Sep 09, 2022 0.1100 0.1136 0.1100 0.1136 21,500 +0.01(+4.70%)
Sep 08, 2022 0.1085 0.1085 0.1085 0.1085 10,000 -0.00(-3.98%)
Sep 07, 2022 0.1130 0.1156 0.1130 0.1130 3,000 -0.00(-1.40%)
Sep 06, 2022 0.1131 0.1196 0.1093 0.1146 9,638 +0.00(+1.96%)
Sep 02, 2022 0.1132 0.1222 0.1124 0.1124 52,500 -0.00(-2.09%)
Sep 01, 2022 0.1120 0.1148 0.1084 0.1148 27,247 +0.00(+1.41%)
Aug 31, 2022 0.1150 0.1150 0.1100 0.1132 54,260 -0.00(-4.07%)
Aug 30, 2022 0.1193 0.1230 0.1150 0.1180 49,780 -0.00(-2.56%)
Aug 29, 2022 0.1171 0.1271 0.1171 0.1211 22,225 -0.00(-0.25%)
Aug 26, 2022 0.1214 0.1214 0.1214 0.1214 7,300 +0.00(+1.25%)
Aug 25, 2022 0.1200 0.1200 0.1199 0.1199 23,500 -0.00(-0.08%)
Aug 24, 2022 0.1212 0.1212 0.1132 0.1200 26,595 +0.01(+5.82%)
Aug 23, 2022 0.1120 0.1210 0.1100 0.1134 60,657 +0.00(+0.53%)
Aug 22, 2022 0.1239 0.1239 0.1120 0.1128 32,600 -0.00(-0.79%)
Aug 19, 2022 0.1137 0.1183 0.1137 0.1137 7,390 -0.01(-8.97%)
Aug 18, 2022 0.1200 0.1249 0.1112 0.1249 211,748 +0.01(+8.61%)
Aug 17, 2022 0.1193 0.1193 0.1150 0.1150 3,056 -0.01(-5.35%)
Aug 16, 2022 0.1230 0.1230 0.1161 0.1215 14,808 -0.00(-1.46%)
Aug 15, 2022 0.1252 0.1252 0.1233 0.1233 7,000 +0.00(+0.08%)
Aug 12, 2022 0.1300 0.1330 0.1173 0.1232 65,250 -0.00(-3.37%)
Aug 11, 2022 0.1261 0.1279 0.1200 0.1275 53,420 +0.01(+4.85%)
Aug 10, 2022 0.1230 0.1240 0.1167 0.1216 12,624 -0.01(-6.46%)
Aug 09, 2022 0.1296 0.1300 0.1218 0.1300 22,000 -0.00(-0.84%)
Aug 08, 2022 0.1322 0.1322 0.1311 0.1311 400 -0.00(-0.83%)
Aug 05, 2022 0.1254 0.1344 0.1212 0.1322 11,011 -0.00(-0.97%)
Aug 04, 2022 0.1334 0.1335 0.1334 0.1335 4,546 +0.01(+8.10%)
Aug 03, 2022 0.1300 0.1300 0.1235 0.1235 21,440 -0.01(-4.93%)
Aug 02, 2022 0.1193 0.1303 0.1193 0.1299 48,014 -0.01(-7.68%)
Aug 01, 2022 0.1407 0.1407 0.1407 0.1407 1,331 +0.03(+25.51%)
Jul 29, 2022 0.1030 0.1219 0.1030 0.1121 25,123 -0.00(-1.49%)
Jul 28, 2022 0.1150 0.1248 0.1138 0.1138 40,076 -0.01(-9.61%)
Jul 27, 2022 0.1167 0.1259 0.1150 0.1259 25,660 +0.01(+5.09%)
Jul 26, 2022 0.1213 0.1213 0.1177 0.1198 10,151 -0.01(-4.16%)
Jul 25, 2022 0.1260 0.1260 0.1250 0.1250 6,300 -0.00(-0.56%)
Jul 22, 2022 0.1231 0.1300 0.1219 0.1257 22,660 -0.00(-3.08%)
Jul 21, 2022 0.1255 0.1297 0.1255 0.1297 27,323 +0.01(+7.19%)
Jul 20, 2022 0.1231 0.1262 0.1210 0.1210 8,970 -0.00(-2.42%)
Jul 19, 2022 0.1205 0.1240 0.1205 0.1240 50,500 +0.00(+3.25%)
Jul 18, 2022 0.1198 0.1218 0.1147 0.1201 327,100 +0.00(+4.07%)
Jul 15, 2022 0.1182 0.1202 0.1139 0.1154 61,275 -0.00(-0.94%)
Jul 14, 2022 0.1195 0.1200 0.1141 0.1165 39,306 -0.01(-6.05%)
Jul 13, 2022 0.1252 0.1252 0.1154 0.1240 95,350 +0.00(+3.33%)
Jul 12, 2022 0.1413 0.1413 0.1154 0.1200 310,156 -0.00(-0.41%)
Jul 11, 2022 0.1200 0.1227 0.1200 0.1205 86,390 +0.00(+0.42%)
Jul 08, 2022 0.1136 0.1207 0.1136 0.1200 19,596 +0.01(+7.24%)
Jul 07, 2022 0.1184 0.1223 0.1119 0.1119 35,403 -0.01(-6.05%)
Jul 06, 2022 0.1225 0.1250 0.1191 0.1191 123,260 +0.00(+0.93%)
Jul 05, 2022 0.1169 0.1241 0.1101 0.1180 153,005 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.