Indicators

Cloud Dx Inc (OP: CDXFF )

0.0840 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1613	0.1613	0.1613	0	+0.00(+0.19%)
Sep 27, 2021		0.1610	0.1610	0.1610	0	-0.02(-10.56%)
Sep 24, 2021	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.73%)
Sep 22, 2021		0.1787	0.1787	0.1787	0	-0.82(-82.13%)
Sep 21, 2021	1.000	1.000	0.1757	1.000	300	+0.77(+335.73%)
Sep 13, 2021		0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Sep 03, 2021		0.2295	0.2295	0.2295	0	-0.02(-8.20%)
Sep 02, 2021	0.2500	0.2500	0.2250	0.2500	39,441	-0.00(-1.85%)
Aug 26, 2021		0.2547	0.2547	0.2547	0	-0.03(-9.04%)
Aug 13, 2021		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Aug 10, 2021		0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Aug 06, 2021		0.2800	0.2800	0.2800	0	-0.04(-12.14%)
Aug 03, 2021		0.3187	0.3187	0.3187	0	-0.00(-0.41%)
Jul 28, 2021		0.3200	0.3200	0.3200	0	+0.02(+7.27%)
Jul 26, 2021		0.2983	0.2983	0.2983	0	-0.06(-15.97%)
Jul 08, 2021		0.3550	0.3550	0.3550	0	+0.01(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.